- 即時東金花旗四乙購A
- 0.024+0.002 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.022
- 14.200
- 60,000
- 49.856
- 30,000
- 0.022
- 30,000
- 0.023
- 03/09/2024
- 0.029
- 14.480
- 0
- 51.225
- 02/09/2024
- 0.031
- 14.700
- 385,000
- 50.038
- 385,000
- 0.031
- 30/08/2024
- 0.042
- 15.080
- 0
- 51.009
- 29/08/2024
- 0.050
- 15.540
- 380,000
- 49.769
- 380,000
- 0.054
- 28/08/2024
- 0.062
- 15.900
- 30,000
- 50.562
- 30,000
- 0.068
- 27/08/2024
- 0.070
- 16.200
- 10,000
- 50.056
- 10,000
- 0.070
- 26/08/2024
- 0.092
- 16.880
- 10,000
- 49.783
- 10,000
- 0.092
- 23/08/2024
- 0.090
- 16.680
- 950,000
- 50.509
- 950,000
- 0.090
- 22/08/2024
- 0.095
- 16.840
- 112,500
- 50.077
- 2,500
- 0.097
- 110,000
- 0.097
- 21/08/2024
- 0.100
- 16.940
- 7,867,500
- 50.234
- 3,515,000
- 0.099
- 4,052,500
- 0.098
- 20/08/2024
- 0.087
- 16.520
- 3,395,000
- 50.476
- 1,600,000
- 0.087
- 1,795,000
- 0.086
- 19/08/2024
- 0.086
- 16.440
- 19,000,000
- 50.736
- 9,495,000
- 0.079
- 9,505,000
- 0.079
- 16/08/2024
- 0.065
- 15.640
- 0
- 51.032
- 15/08/2024
- 0.074
- 15.920
- 0
- 51.126
- 14/08/2024
- 0.078
- 16.000
- 1,500,000
- 51.396
- 750,000
- 0.081
- 750,000
- 0.081
- 13/08/2024
- 0.078
- 16.040
- 7,100,000
- 50.741
- 3,550,000
- 0.086
- 3,550,000
- 0.086
- 12/08/2024
- 0.076
- 15.880
- 0
- 51.417
- 09/08/2024
- 0.071
- 15.680
- 0
- 51.006
- 08/08/2024
- 0.066
- 15.420
- 3,700,000
- 51.537
- 1,850,000
- 0.063
- 1,850,000
- 0.064