• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.074
• 17,021.310
• 1,388,440,000
• 23.087
• 693,810,000
• 0.075
• 694,630,000
• 0.075

• 25/07/2024
• 0.073
• 17,004.970
• 901,950,000
• 22.951
• 450,010,000
• 0.078
• 451,930,000
• 0.078

• 24/07/2024
• 0.090
• 17,311.050
• 362,300,000
• 22.893
• 179,860,000
• 0.103
• 182,430,000
• 0.103

• 23/07/2024
• 0.103
• 17,469.360
• 342,180,000
• 23.207
• 170,960,000
• 0.114
• 171,220,000
• 0.113

• 22/07/2024
• 0.116
• 17,635.880
• 341,130,000
• 23.409
• 170,850,000
• 0.105
• 170,280,000
• 0.105

• 19/07/2024
• 0.103
• 17,417.680
• 401,240,000
• 23.303
• 200,330,000
• 0.109
• 200,910,000
• 0.109

• 18/07/2024
• 0.133
• 17,778.410
• 321,060,000
• 23.862
• 160,810,000
• 0.130
• 160,250,000
• 0.130

• 17/07/2024
• 0.130
• 17,739.410
• 300,460,000
• 23.775
• 149,970,000
• 0.131
• 150,490,000
• 0.131

• 16/07/2024
• 0.132
• 17,727.980
• 240,550,000
• 23.967
• 120,010,000
• 0.137
• 120,540,000
• 0.137

• 15/07/2024
• 0.152
• 18,015.940
• 380,330,000
• 23.635
• 190,110,000
• 0.167
• 190,220,000
• 0.167

• 12/07/2024
• 0.177
• 18,293.380
• 240,040,000
• 23.689
• 120,000,000
• 0.165
• 120,040,000
• 0.165

• 11/07/2024
• 0.139
• 17,832.330
• 180,000,000
• 23.626
• 90,000,000
• 0.125
• 90,000,000
• 0.125

• 10/07/2024
• 0.112
• 17,471.670
• 250,100,000
• 23.368
• 125,100,000
• 0.130
• 125,000,000
• 0.130

• 09/07/2024
• 0.117
• 17,523.230
• 320,500,000
• 23.513
• 160,200,000
• 0.115
• 160,300,000
• 0.115

• 08/07/2024
• 0.119
• 17,524.060
• 100,000,000
• 23.639
• 50,000,000
• 0.134
• 50,000,000
• 0.134

• 05/07/2024
• 0.141
• 17,799.610
• 100,000,000
• 23.649
• 50,000,000
• 0.155
• 50,000,000
• 0.155

• 04/07/2024
• 0.159
• 18,028.280
• 150,000,000
• 23.622
• 75,000,000
• 0.164
• 75,000,000
• 0.164

• 03/07/2024
• 0.151
• 17,978.570
• 174,000,000
• 23.165
• 87,000,000
• 0.143
• 87,000,000
• 0.143

• 02/07/2024
• 0.136
• 17,769.140
• 144,020,000
• 23.174
• 72,010,000
• 0.152
• 72,010,000
• 0.152