- 即時東海花旗四乙購A
- 0.0570.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.057
- 108.200
- 3,400,000
- 57.709
- 1,600,000
- 0.062
- 1,700,000
- 0.062
- 22/07/2024
- 0.055
- 107.800
- 3,750,000
- 57.118
- 1,900,000
- 0.053
- 1,850,000
- 0.052
- 19/07/2024
- 0.056
- 107.200
- 1,600,000
- 57.720
- 800,000
- 0.054
- 750,000
- 0.052
- 18/07/2024
- 0.063
- 109.600
- 2,250,000
- 57.502
- 900,000
- 0.063
- 1,150,000
- 0.062
- 17/07/2024
- 0.060
- 108.300
- 4,750,000
- 57.682
- 2,350,000
- 0.056
- 2,350,000
- 0.056
- 16/07/2024
- 0.063
- 109.100
- 11,100,000
- 57.734
- 5,150,000
- 0.060
- 5,750,000
- 0.061
- 15/07/2024
- 0.084
- 114.400
- 2,150,000
- 58.914
- 1,050,000
- 0.086
- 1,100,000
- 0.084
- 12/07/2024
- 0.085
- 115.000
- 9,900,000
- 57.893
- 4,950,000
- 0.088
- 4,950,000
- 0.088
- 11/07/2024
- 0.095
- 116.300
- 4,050,000
- 59.565
- 1,950,000
- 0.102
- 2,100,000
- 0.102
- 10/07/2024
- 0.102
- 117.900
- 4,500,000
- 59.641
- 2,200,000
- 0.106
- 2,300,000
- 0.105
- 09/07/2024
- 0.110
- 119.900
- 20,900,000
- 59.441
- 10,450,000
- 0.107
- 10,450,000
- 0.107
- 08/07/2024
- 0.113
- 120.100
- 28,700,000
- 59.966
- 14,500,000
- 0.111
- 14,150,000
- 0.111
- 05/07/2024
- 0.152
- 128.400
- 16,800,000
- 59.821
- 8,400,000
- 0.159
- 8,350,000
- 0.159
- 04/07/2024
- 0.172
- 132.300
- 12,450,000
- 59.737
- 5,950,000
- 0.169
- 6,500,000
- 0.168
- 03/07/2024
- 0.167
- 130.900
- 12,400,000
- 60.183
- 6,050,000
- 0.176
- 6,200,000
- 0.177
- 02/07/2024
- 0.176
- 132.600
- 20,650,000
- 60.014
- 10,300,000
- 0.171
- 10,350,000
- 0.170