- 即時龍電花旗四乙購A
- 0.086+0.004 (+4.878%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.082
- 7.180
- 21,430,000
- 48.780
- 10,370,000
- 0.097
- 10,790,000
- 0.098
- 22/07/2024
- 0.105
- 7.450
- 28,925,000
- 49.794
- 14,285,000
- 0.096
- 14,335,000
- 0.096
- 19/07/2024
- 0.098
- 7.350
- 46,500,000
- 49.359
- 23,080,000
- 0.105
- 23,390,000
- 0.105
- 18/07/2024
- 0.107
- 7.410
- 26,910,000
- 50.447
- 13,495,000
- 0.101
- 13,335,000
- 0.101
- 17/07/2024
- 0.092
- 7.210
- 28,060,000
- 50.085
- 14,165,000
- 0.091
- 13,895,000
- 0.091
- 16/07/2024
- 0.103
- 7.350
- 33,990,000
- 50.210
- 16,715,000
- 0.105
- 17,185,000
- 0.105
- 15/07/2024
- 0.104
- 7.340
- 13,840,000
- 50.511
- 6,905,000
- 0.093
- 6,935,000
- 0.093
- 12/07/2024
- 0.093
- 7.160
- 20,440,000
- 50.487
- 10,180,000
- 0.096
- 10,190,000
- 0.095
- 11/07/2024
- 0.087
- 7.080
- 22,420,000
- 50.138
- 11,200,000
- 0.079
- 11,190,000
- 0.079
- 10/07/2024
- 0.084
- 7.030
- 32,600,000
- 50.046
- 16,290,000
- 0.082
- 16,310,000
- 0.082
- 09/07/2024
- 0.092
- 7.110
- 11,755,000
- 50.694
- 5,870,000
- 0.088
- 5,885,000
- 0.087
- 08/07/2024
- 0.107
- 7.310
- 26,800,000
- 50.768
- 13,335,000
- 0.105
- 13,400,000
- 0.106
- 05/07/2024
- 0.134
- 7.590
- 17,280,000
- 51.551
- 8,645,000
- 0.138
- 8,635,000
- 0.138
- 04/07/2024
- 0.145
- 7.750
- 23,800,000
- 50.746
- 11,790,000
- 0.148
- 11,890,000
- 0.148
- 03/07/2024
- 0.146
- 7.630
- 28,200,000
- 53.316
- 14,075,000
- 0.141
- 14,080,000
- 0.141
- 02/07/2024
- 0.141
- 7.490
- 17,345,000
- 54.794
- 8,655,000
- 0.139
- 8,690,000
- 0.139
- 28/06/2024
- 0.124
- 7.020
- 2,800,000
- 59.341
- 1,400,000
- 0.126
- 1,400,000
- 0.126