- 即時贛鋒匯豐五一購A
- 0.129-0.027 (-17.308%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.156
- 18.060
- 21,880,000
- 65.078
- 10,978,000
- 0.155
- 10,900,000
- 0.154
- 19/07/2024
- 0.145
- 17.740
- 47,676,000
- 64.517
- 23,272,000
- 0.140
- 23,660,000
- 0.140
- 18/07/2024
- 0.145
- 17.600
- 10,590,000
- 65.355
- 5,270,000
- 0.137
- 5,320,000
- 0.133
- 17/07/2024
- 0.144
- 17.440
- 14,428,000
- 66.123
- 7,144,000
- 0.153
- 7,168,000
- 0.153
- 16/07/2024
- 0.150
- 17.480
- 21,340,000
- 66.941
- 10,470,000
- 0.144
- 10,670,000
- 0.145
- 15/07/2024
- 0.140
- 17.000
- 22,360,000
- 68.085
- 11,180,000
- 0.146
- 11,180,000
- 0.146
- 12/07/2024
- 0.159
- 17.620
- 24,580,000
- 67.078
- 12,270,000
- 0.146
- 12,310,000
- 0.145
- 11/07/2024
- 0.139
- 17.160
- 16,512,000
- 65.940
- 8,128,000
- 0.131
- 8,246,000
- 0.131
- 10/07/2024
- 0.105
- 15.760
- 14,698,000
- 67.713
- 7,324,000
- 0.123
- 7,374,000
- 0.123
- 09/07/2024
- 0.100
- 15.480
- 10,380,000
- 68.241
- 5,190,000
- 0.103
- 5,190,000
- 0.102
- 08/07/2024
- 0.099
- 15.560
- 10,064,000
- 67.218
- 5,032,000
- 0.102
- 5,022,000
- 0.103
- 05/07/2024
- 0.120
- 16.060
- 1,956,000
- 68.426
- 978,000
- 0.119
- 978,000
- 0.118
- 04/07/2024
- 0.120
- 15.920
- 27,020,000
- 69.260
- 13,486,000
- 0.133
- 13,534,000
- 0.133
- 03/07/2024
- 0.130
- 16.280
- 12,980,000
- 68.851
- 6,460,000
- 0.120
- 6,520,000
- 0.118
- 02/07/2024
- 0.105
- 15.040
- 15,120,000
- 71.450
- 7,560,000
- 0.115
- 7,560,000
- 0.114
- 28/06/2024
- 0.112
- 15.220
- 16,520,000
- 71.232
- 8,260,000
- 0.136
- 8,260,000
- 0.136