- 即時京東華泰四乙購A
- 0.053-0.008 (-13.115%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.061
- 103.700
- 150,000
- 45.791
- 100,000
- 0.063
- 50,000
- 0.061
- 26/07/2024
- 0.055
- 102.300
- 8,850,000
- 45.175
- 4,475,000
- 0.059
- 4,375,000
- 0.059
- 25/07/2024
- 0.047
- 99.300
- 0
- 45.843
- 24/07/2024
- 0.051
- 100.600
- 0
- 45.515
- 23/07/2024
- 0.058
- 102.600
- 5,890,000
- 45.192
- 2,920,000
- 0.061
- 2,970,000
- 0.061
- 22/07/2024
- 0.065
- 104.100
- 975,000
- 45.254
- 487,500
- 0.064
- 487,500
- 0.064
- 19/07/2024
- 0.062
- 102.700
- 3,775,000
- 45.518
- 1,837,500
- 0.064
- 1,937,500
- 0.064
- 18/07/2024
- 0.078
- 106.200
- 925,000
- 45.472
- 462,500
- 0.078
- 462,500
- 0.079
- 17/07/2024
- 0.083
- 106.700
- 3,230,000
- 45.897
- 1,615,000
- 0.079
- 1,615,000
- 0.079
- 16/07/2024
- 0.071
- 104.500
- 600,000
- 45.364
- 300,000
- 0.072
- 300,000
- 0.070
- 15/07/2024
- 0.084
- 106.700
- 6,595,000
- 45.802
- 4,212,500
- 0.094
- 2,382,500
- 0.094
- 12/07/2024
- 0.111
- 112.000
- 37,175,000
- 44.910
- 17,672,500
- 0.113
- 19,502,500
- 0.112