- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時領展花旗五一沽A
- 0.145-0.011 (-7.051%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.156
- 32.150
- 7,006,000
- 26.989
- 1,998,000
- 0.157
- 5,008,000
- 0.158
- 23/07/2024
- 0.162
- 32.100
- 6,926,000
- 27.472
- 4,966,000
- 0.159
- 1,960,000
- 0.154
- 22/07/2024
- 0.158
- 32.250
- 2,280,000
- 27.581
- 1,140,000
- 0.161
- 1,140,000
- 0.162
- 19/07/2024
- 0.162
- 32.150
- 7,578,000
- 27.468
- 5,374,000
- 0.163
- 2,204,000
- 0.165
- 18/07/2024
- 0.147
- 32.700
- 7,009,000
- 27.873
- 3,531,000
- 0.147
- 3,478,000
- 0.146
- 17/07/2024
- 0.142
- 32.750
- 2,457,000
- 27.393
- 1,221,000
- 0.142
- 1,229,000
- 0.142
- 16/07/2024
- 0.154
- 32.500
- 10,484,000
- 27.822
- 4,198,000
- 0.154
- 6,241,000
- 0.155
- 15/07/2024
- 0.147
- 33.000
- 8,354,000
- 28.903
- 4,165,000
- 0.146
- 4,046,000
- 0.146
- 12/07/2024
- 0.148
- 33.100
- 25,013,000
- 29.234
- 10,319,000
- 0.152
- 14,626,000
- 0.154
- 11/07/2024
- 0.217
- 31.100
- 24,918,000
- 28.740
- 12,459,000
- 0.233
- 12,459,000
- 0.234
- 10/07/2024
- 0.260
- 30.050
- 5,740,000
- 28.095
- 2,870,000
- 0.252
- 2,870,000
- 0.249
- 09/07/2024
- 0.260
- 30.100
- 870,000
- 28.287
- 420,000
- 0.267
- 435,000
- 0.264
- 08/07/2024
- 0.265
- 30.100
- 800,000
- 28.837
- 400,000
- 0.261
- 400,000
- 0.257
- 05/07/2024
- 0.242
- 30.500
- 3,256,000
- 28.209
- 1,628,000
- 0.238
- 1,628,000
- 0.237
- 04/07/2024
- 0.241
- 30.650
- 1,432,000
- 28.844
- 716,000
- 0.248
- 716,000
- 0.248
- 03/07/2024
- 0.255
- 30.400
- 214,000
- 29.095
- 97,000
- 0.273
- 117,000
- 0.272
- 02/07/2024
- 0.275
- 29.900
- 1,200,000
- 28.634
- 600,000
- 0.247
- 600,000
- 0.248