- 即時攜程瑞銀四乙購B
- 0.570+0.060 (+11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.510
- 491.000
- 6,730,000
- 46.598
- 625,000
- 0.454
- 5,140,000
- 0.508
- 27/09/2024
- 0.375
- 474.000
- 7,780,000
- 41.559
- 1,125,000
- 0.380
- 6,295,000
- 0.311
- 26/09/2024
- 0.149
- 421.000
- 12,920,000
- 40.812
- 4,380,000
- 0.103
- 7,815,000
- 0.107
- 25/09/2024
- 0.086
- 399.000
- 3,670,000
- 39.604
- 2,105,000
- 0.103
- 1,450,000
- 0.104
- 24/09/2024
- 0.090
- 400.200
- 6,835,000
- 39.657
- 2,870,000
- 0.064
- 3,865,000
- 0.070
- 23/09/2024
- 0.062
- 384.400
- 780,000
- 39.842
- 390,000
- 0.061
- 370,000
- 0.059
- 20/09/2024
- 0.058
- 381.600
- 885,000
- 39.286
- 420,000
- 0.055
- 465,000
- 0.053
- 19/09/2024
- 0.050
- 374.000
- 1,025,000
- 39.721
- 400,000
- 0.038
- 625,000
- 0.043
- 17/09/2024
- 0.043
- 368.000
- 0
- 39.525
- 16/09/2024
- 0.048
- 371.800
- 0
- 39.324
- 13/09/2024
- 0.048
- 369.600
- 1,000,000
- 39.409
- 500,000
- 0.050
- 500,000
- 0.050
- 12/09/2024
- 0.046
- 368.200
- 200,000
- 39.173
- 100,000
- 0.042
- 100,000
- 0.044
- 11/09/2024
- 0.052
- 370.400
- 400,000
- 39.670
- 200,000
- 0.053
- 200,000
- 0.047
- 10/09/2024
- 0.052
- 370.400
- 200,000
- 39.452
- 100,000
- 0.048
- 100,000
- 0.046
- 09/09/2024
- 0.052
- 368.600
- 0
- 39.826
- 05/09/2024
- 0.062
- 373.600
- 200,000
- 39.575
- 100,000
- 0.060
- 100,000
- 0.059
- 04/09/2024
- 0.063
- 373.600
- 0
- 39.585
- 03/09/2024
- 0.058
- 369.000
- 0
- 39.811
- 02/09/2024
- 0.063
- 371.200
- 30,000
- 39.945
- 30,000
- 0.063