- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時港交瑞銀五乙購A
- 0.231+0.107 (+86.290%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.124
- 278.000
- 4,230,000
- 33.536
- 2,030,000
- 0.111
- 2,030,000
- 0.111
- 25/09/2024
- 0.090
- 262.600
- 3,920,000
- 33.552
- 1,660,000
- 0.100
- 1,960,000
- 0.100
- 24/09/2024
- 0.083
- 258.800
- 1,860,000
- 33.644
- 1,110,000
- 0.069
- 750,000
- 0.072
- 23/09/2024
- 0.058
- 241.000
- 200,000
- 34.350
- 200,000
- 0.058
- 20/09/2024
- 0.058
- 241.600
- 1,000,000
- 34.074
- 300,000
- 0.057
- 700,000
- 0.058
- 19/09/2024
- 0.053
- 238.200
- 400,000
- 33.834
- 200,000
- 0.039
- 200,000
- 0.039
- 17/09/2024
- 0.037
- 225.200
- 0
- 33.779
- 16/09/2024
- 0.032
- 221.200
- 400,000
- 33.539
- 200,000
- 0.031
- 200,000
- 0.032
- 13/09/2024
- 0.035
- 224.000
- 0
- 33.453
- 12/09/2024
- 0.032
- 221.000
- 400,000
- 33.422
- 200,000
- 0.032
- 200,000
- 0.033
- 11/09/2024
- 0.033
- 220.800
- 1,000,000
- 33.669
- 500,000
- 0.035
- 500,000
- 0.034
- 10/09/2024
- 0.036
- 223.400
- 0
- 33.665
- 09/09/2024
- 0.038
- 226.600
- 600,000
- 33.298
- 300,000
- 0.036
- 300,000
- 0.037
- 05/09/2024
- 0.044
- 230.000
- 0
- 33.549
- 04/09/2024
- 0.045
- 229.800
- 600,000
- 33.751
- 300,000
- 0.043
- 300,000
- 0.042
- 03/09/2024
- 0.048
- 232.800
- 0
- 34.562
- 02/09/2024
- 0.048
- 232.440
- 200,000
- 33.545
- 100,000
- 0.049
- 100,000
- 0.051
- 30/08/2024
- 0.056
- 236.040
- 400,000
- 33.957
- 200,000
- 0.054
- 200,000
- 0.049
- 29/08/2024
- 0.047
- 232.040
- 0
- 33.294