- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時阿里法巴五三購A
- 0.350+0.055 (+18.644%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.295
- 97.750
- 4,910,000
- 35.936
- 2,600,000
- 0.289
- 1,455,000
- 0.231
- 25/09/2024
- 0.195
- 91.300
- 5,055,000
- 32.807
- 3,015,000
- 0.211
- 24/09/2024
- 0.207
- 92.000
- 12,555,000
- 33.502
- 1,085,000
- 0.175
- 6,005,000
- 0.202
- 23/09/2024
- 0.148
- 86.750
- 5,045,000
- 33.725
- 1,725,000
- 0.156
- 2,185,000
- 0.160
- 20/09/2024
- 0.154
- 87.200
- 5,510,000
- 33.639
- 2,605,000
- 0.158
- 1,085,000
- 0.158
- 19/09/2024
- 0.140
- 85.700
- 27,345,000
- 33.655
- 12,160,000
- 0.126
- 9,000,000
- 0.119
- 17/09/2024
- 0.114
- 82.850
- 21,920,000
- 33.719
- 10,360,000
- 0.112
- 10,260,000
- 0.111
- 16/09/2024
- 0.112
- 82.000
- 18,995,000
- 34.851
- 7,880,000
- 0.108
- 9,705,000
- 0.108
- 13/09/2024
- 0.117
- 82.750
- 44,750,000
- 34.136
- 18,690,000
- 0.128
- 19,380,000
- 0.128
- 12/09/2024
- 0.123
- 83.200
- 42,640,000
- 34.435
- 19,510,000
- 0.125
- 20,150,000
- 0.125
- 11/09/2024
- 0.111
- 81.450
- 49,720,000
- 35.135
- 21,015,000
- 0.112
- 23,765,000
- 0.111
- 10/09/2024
- 0.118
- 81.600
- 107,880,000
- 36.252
- 50,885,000
- 0.118
- 50,315,000
- 0.119
- 09/09/2024
- 0.088
- 78.300
- 11,475,000
- 35.429
- 5,195,000
- 0.093
- 5,960,000
- 0.093
- 05/09/2024
- 0.101
- 79.800
- 5,840,000
- 35.296
- 2,835,000
- 0.106
- 2,780,000
- 0.104
- 04/09/2024
- 0.103
- 80.100
- 17,920,000
- 35.086
- 8,420,000
- 0.099
- 8,560,000
- 0.099
- 03/09/2024
- 0.104
- 80.100
- 28,005,000
- 35.147
- 12,545,000
- 0.101
- 14,850,000
- 0.101
- 02/09/2024
- 0.100
- 79.500
- 9,420,000
- 35.240
- 4,455,000
- 0.106
- 4,965,000
- 0.106
- 30/08/2024
- 0.113
- 81.450
- 1,840,000
- 34.181
- 980,000
- 0.110
- 70,000
- 0.111
- 29/08/2024
- 0.098
- 79.050
- 12,355,000
- 35.177
- 5,605,000
- 0.089
- 6,365,000
- 0.088