- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油華泰四乙購A
- 0.032+0.005 (+18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.027
- 18.400
- 13,335,000
- 43.252
- 6,220,000
- 0.025
- 6,420,000
- 0.020
- 25/09/2024
- 0.034
- 19.680
- 205,000
- 37.415
- 205,000
- 0.049
- 24/09/2024
- 0.035
- 19.760
- 425,000
- 37.010
- 300,000
- 0.029
- 23/09/2024
- 0.024
- 18.980
- 70,000
- 37.972
- 70,000
- 0.027
- 20/09/2024
- 0.024
- 18.900
- 1,680,000
- 37.766
- 860,000
- 0.028
- 820,000
- 0.029
- 19/09/2024
- 0.023
- 18.800
- 155,000
- 37.683
- 100,000
- 0.023
- 55,000
- 0.023
- 17/09/2024
- 0.024
- 18.780
- 900,000
- 37.729
- 900,000
- 0.026
- 16/09/2024
- 0.021
- 18.420
- 0
- 38.422
- 13/09/2024
- 0.021
- 18.480
- 5,000
- 37.465
- 5,000
- 0.023
- 12/09/2024
- 0.017
- 18.160
- 610,000
- 41.378
- 600,000
- 0.017
- 10,000
- 0.016
- 11/09/2024
- 0.017
- 17.980
- 860,000
- 38.115
- 560,000
- 0.015
- 300,000
- 0.016
- 10/09/2024
- 0.024
- 18.420
- 220,000
- 38.285
- 180,000
- 0.024
- 09/09/2024
- 0.022
- 18.340
- 500,000
- 37.798
- 65,000
- 0.022
- 285,000
- 0.022
- 05/09/2024
- 0.035
- 19.100
- 10,110,000
- 36.898
- 5,035,000
- 0.038
- 4,975,000
- 0.038
- 04/09/2024
- 0.037
- 19.160
- 9,885,000
- 36.901
- 4,050,000
- 0.043
- 5,520,000
- 0.042
- 03/09/2024
- 0.068
- 20.510
- 250,000
- 35.235
- 100,000
- 0.067
- 50,000
- 0.064
- 02/09/2024
- 0.068
- 20.410
- 3,000,000
- 35.669
- 800,000
- 0.067
- 1,850,000
- 0.069
- 30/08/2024
- 0.086
- 20.810
- 2,000,000
- 35.611
- 2,000,000
- 0.088
- 29/08/2024
- 0.072
- 20.460
- 2,105,000
- 34.452
- 1,050,000
- 0.071
- 795,000
- 0.064