- 即時思摩信證四乙購A
- 0.074+0.007 (+10.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.067
- 8.540
- 700,000
- 70.063
- 190,000
- 0.075
- 470,000
- 0.066
- 19/08/2024
- 0.094
- 9.090
- 7,910,000
- 70.260
- 665,000
- 0.101
- 6,895,000
- 0.106
- 16/08/2024
- 0.089
- 8.910
- 8,445,000
- 70.594
- 1,545,000
- 0.087
- 6,780,000
- 0.086
- 15/08/2024
- 0.075
- 8.610
- 2,800,000
- 70.320
- 350,000
- 0.072
- 2,350,000
- 0.077
- 14/08/2024
- 0.064
- 8.310
- 870,000
- 70.602
- 160,000
- 0.062
- 705,000
- 0.067
- 13/08/2024
- 0.074
- 8.510
- 3,210,000
- 70.862
- 1,105,000
- 0.072
- 2,105,000
- 0.073
- 12/08/2024
- 0.074
- 8.480
- 4,540,000
- 71.020
- 870,000
- 0.074
- 3,670,000
- 0.077
- 09/08/2024
- 0.082
- 8.590
- 2,900,000
- 71.166
- 650,000
- 0.086
- 2,250,000
- 0.087
- 08/08/2024
- 0.079
- 8.500
- 15,420,000
- 71.254
- 6,085,000
- 0.082
- 9,335,000
- 0.082
- 07/08/2024
- 0.081
- 8.510
- 14,000,000
- 71.474
- 6,950,000
- 0.086
- 7,000,000
- 0.086
- 06/08/2024
- 0.082
- 8.490
- 45,410,000
- 71.681
- 22,685,000
- 0.083
- 22,625,000
- 0.083
- 05/08/2024
- 0.072
- 8.190
- 17,050,000
- 72.517
- 8,520,000
- 0.077
- 8,495,000
- 0.077
- 02/08/2024
- 0.095
- 8.660
- 9,160,000
- 72.035
- 4,500,000
- 0.101
- 4,660,000
- 0.101
- 01/08/2024
- 0.112
- 8.890
- 10,525,000
- 73.097
- 5,270,000
- 0.115
- 5,255,000
- 0.114
- 31/07/2024
- 0.126
- 9.130
- 2,135,000
- 72.853
- 1,035,000
- 0.121
- 1,050,000
- 0.121
- 30/07/2024
- 0.103
- 8.700
- 1,720,000
- 72.904
- 860,000
- 0.107
- 860,000
- 0.106
- 29/07/2024
- 0.115
- 8.890
- 2,445,000
- 73.067
- 1,170,000
- 0.112
- 1,275,000
- 0.112
- 26/07/2024
- 0.104
- 8.670
- 1,470,000
- 72.579
- 740,000
- 0.102
- 730,000
- 0.104
- 25/07/2024
- 0.103
- 8.590
- 2,525,000
- 73.228
- 1,230,000
- 0.104
- 1,295,000
- 0.103
- 24/07/2024
- 0.108
- 8.670
- 4,880,000
- 73.166
- 2,510,000
- 0.112
- 2,370,000
- 0.111