- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時華啤瑞銀五二購A
- 0.107+0.034 (+46.575%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.073
- 30.150
- 220,000
- 51.367
- 220,000
- 0.044
- 25/09/2024
- 0.026
- 26.050
- 60,000
- 51.265
- 60,000
- 0.030
- 24/09/2024
- 0.025
- 25.950
- 115,000
- 51.021
- 115,000
- 0.021
- 23/09/2024
- 0.015
- 24.050
- 150,000
- 51.689
- 50,000
- 0.015
- 100,000
- 0.014
- 20/09/2024
- 0.014
- 23.900
- 1,285,000
- 51.009
- 1,185,000
- 0.015
- 19/09/2024
- 0.012
- 23.350
- 225,000
- 51.073
- 10,000
- 0.012
- 200,000
- 0.011
- 17/09/2024
- 0.010
- 22.200
- 0
- 52.701
- 16/09/2024
- 0.010
- 22.100
- 0
- 52.842
- 13/09/2024
- 0.010
- 22.150
- 50,000
- 52.188
- 12/09/2024
- 0.011
- 22.100
- 400,000
- 52.994
- 400,000
- 0.011
- 11/09/2024
- 0.012
- 22.900
- 0
- 51.136
- 10/09/2024
- 0.013
- 22.950
- 0
- 51.509
- 09/09/2024
- 0.014
- 23.350
- 600,000
- 50.798
- 600,000
- 0.014
- 05/09/2024
- 0.017
- 23.900
- 900,000
- 50.296
- 700,000
- 0.016
- 200,000
- 0.015
- 04/09/2024
- 0.016
- 23.600
- 440,000
- 50.486
- 440,000
- 0.016
- 03/09/2024
- 0.019
- 23.900
- 1,790,000
- 52.269
- 995,000
- 0.019
- 595,000
- 0.015
- 02/09/2024
- 0.016
- 23.443
- 400,000
- 50.628
- 400,000
- 0.017
- 30/08/2024
- 0.019
- 23.843
- 1,160,000
- 50.595
- 700,000
- 0.016
- 260,000
- 0.014
- 29/08/2024
- 0.016
- 23.193
- 800,000
- 50.784
- 485,000
- 0.016
- 100,000
- 0.017