- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中芯花旗五二購A
- 0.128-0.040 (-23.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.168
- 18.100
- 38,470,000
- 48.812
- 19,120,000
- 0.164
- 19,350,000
- 0.163
- 15/07/2024
- 0.166
- 18.160
- 9,400,000
- 47.853
- 4,705,000
- 0.169
- 4,695,000
- 0.170
- 12/07/2024
- 0.164
- 18.100
- 5,700,000
- 47.573
- 2,850,000
- 0.163
- 2,850,000
- 0.164
- 11/07/2024
- 0.171
- 18.180
- 7,740,000
- 48.115
- 3,860,000
- 0.170
- 3,880,000
- 0.172
- 10/07/2024
- 0.157
- 17.760
- 3,930,000
- 48.607
- 1,990,000
- 0.171
- 1,940,000
- 0.173
- 09/07/2024
- 0.169
- 18.040
- 33,330,000
- 48.610
- 16,650,000
- 0.158
- 16,680,000
- 0.157
- 08/07/2024
- 0.142
- 17.440
- 6,840,000
- 47.923
- 3,420,000
- 0.146
- 3,420,000
- 0.145
- 05/07/2024
- 0.143
- 17.320
- 3,500,000
- 48.638
- 1,750,000
- 0.149
- 1,750,000
- 0.150
- 04/07/2024
- 0.150
- 17.480
- 2,990,000
- 48.678
- 1,495,000
- 0.153
- 1,295,000
- 0.154
- 03/07/2024
- 0.158
- 17.540
- 360,000
- 49.620
- 180,000
- 0.158
- 180,000
- 0.155
- 02/07/2024
- 0.138
- 17.060
- 420,000
- 49.167
- 210,000
- 0.146
- 210,000
- 0.146
- 28/06/2024
- 0.137
- 17.120
- 3,500,000
- 48.065
- 1,690,000
- 0.143
- 1,800,000
- 0.143
- 27/06/2024
- 0.135
- 16.940
- 4,460,000
- 48.853
- 2,130,000
- 0.145
- 2,210,000
- 0.145
- 26/06/2024
- 0.164
- 17.700
- 38,320,000
- 48.661
- 19,140,000
- 0.157
- 19,160,000
- 0.157
- 25/06/2024
- 0.143
- 17.200
- 36,470,000
- 48.341
- 18,200,000
- 0.154
- 18,235,000
- 0.154
- 24/06/2024
- 0.173
- 17.980
- 17,740,000
- 48.006
- 8,845,000
- 0.200
- 8,895,000
- 0.202
- 21/06/2024
- 0.220
- 18.620
- 19,870,000
- 50.822
- 9,935,000
- 0.225
- 9,935,000
- 0.224
- 20/06/2024
- 0.244
- 19.140
- 2,300,000
- 50.517
- 1,150,000
- 0.244
- 1,150,000
- 0.243