- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時江銅瑞銀五二購A
- 0.126+0.029 (+29.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.097
- 15.520
- 1,980,000
- 48.029
- 1,060,000
- 0.098
- 820,000
- 0.091
- 02/10/2024
- 0.102
- 15.900
- 2,920,000
- 45.404
- 1,740,000
- 0.099
- 1,060,000
- 0.104
- 30/09/2024
- 0.092
- 15.820
- 3,660,000
- 43.300
- 1,650,000
- 0.093
- 1,580,000
- 0.097
- 27/09/2024
- 0.074
- 15.380
- 6,850,000
- 41.986
- 3,180,000
- 0.068
- 2,980,000
- 0.070
- 26/09/2024
- 0.059
- 14.760
- 2,610,000
- 42.834
- 930,000
- 0.048
- 1,630,000
- 0.051
- 25/09/2024
- 0.040
- 13.920
- 4,780,000
- 43.100
- 1,670,000
- 0.050
- 3,110,000
- 0.053
- 24/09/2024
- 0.040
- 13.940
- 760,000
- 42.832
- 480,000
- 0.039
- 260,000
- 0.040
- 23/09/2024
- 0.026
- 13.080
- 20,000
- 43.369
- 20,000
- 0.028
- 20/09/2024
- 0.026
- 13.100
- 30,000
- 42.767
- 30,000
- 0.024
- 19/09/2024
- 0.022
- 12.820
- 310,000
- 42.553
- 310,000
- 0.020
- 17/09/2024
- 0.018
- 12.460
- 40,000
- 42.606
- 40,000
- 0.018
- 16/09/2024
- 0.017
- 12.400
- 0
- 42.272
- 13/09/2024
- 0.016
- 12.280
- 0
- 42.066
- 12/09/2024
- 0.015
- 12.180
- 0
- 41.968
- 11/09/2024
- 0.013
- 11.880
- 100,000
- 42.504
- 100,000
- 0.013
- 10/09/2024
- 0.013
- 11.860
- 0
- 42.488
- 09/09/2024
- 0.014
- 11.920
- 510,000
- 42.671
- 510,000
- 0.014
- 05/09/2024
- 0.020
- 12.360
- 0
- 42.836
- 04/09/2024
- 0.022
- 12.460
- 30,000
- 43.091
- 30,000
- 0.022