- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海撈麥銀五八購A
- 0.226+0.029 (+14.721%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.197
- 17.180
- 880,000
- 61.278
- 360,000
- 0.154
- 520,000
- 0.144
- 25/09/2024
- 0.109
- 14.560
- 680,000
- 61.627
- 340,000
- 0.120
- 340,000
- 0.121
- 24/09/2024
- 0.109
- 14.620
- 390,000
- 61.198
- 240,000
- 0.093
- 150,000
- 0.087
- 23/09/2024
- 0.078
- 13.440
- 800,000
- 61.130
- 400,000
- 0.080
- 400,000
- 0.084
- 20/09/2024
- 0.079
- 13.400
- 50,000
- 61.358
- 50,000
- 0.078
- 19/09/2024
- 0.083
- 13.480
- 200,000
- 61.637
- 160,000
- 0.079
- 40,000
- 0.070
- 17/09/2024
- 0.062
- 12.580
- 0
- 61.289
- 16/09/2024
- 0.058
- 12.420
- 130,000
- 60.952
- 60,000
- 0.056
- 70,000
- 0.055
- 13/09/2024
- 0.062
- 12.440
- 160,000
- 61.806
- 80,000
- 0.062
- 80,000
- 0.063
- 12/09/2024
- 0.063
- 12.480
- 420,000
- 61.756
- 200,000
- 0.064
- 220,000
- 0.065
- 11/09/2024
- 0.071
- 12.820
- 3,140,000
- 61.833
- 1,580,000
- 0.068
- 1,560,000
- 0.068
- 10/09/2024
- 0.068
- 12.620
- 820,000
- 62.132
- 400,000
- 0.068
- 420,000
- 0.067
- 09/09/2024
- 0.069
- 12.720
- 1,230,000
- 64.291
- 560,000
- 0.073
- 670,000
- 0.073
- 05/09/2024
- 0.086
- 13.249
- 630,000
- 62.502
- 340,000
- 0.081
- 290,000
- 0.080
- 04/09/2024
- 0.077
- 12.889
- 20,000
- 62.354
- 20,000
- 0.075
- 03/09/2024
- 0.078
- 12.889
- 520,000
- 62.481
- 260,000
- 0.084
- 260,000
- 0.084
- 02/09/2024
- 0.075
- 12.769
- 520,000
- 62.335
- 250,000
- 0.071
- 270,000
- 0.071
- 30/08/2024
- 0.075
- 12.729
- 320,000
- 62.304
- 160,000
- 0.077
- 160,000
- 0.078
- 29/08/2024
- 0.074
- 12.649
- 940,000
- 62.451
- 480,000
- 0.075
- 460,000
- 0.074