- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時友邦匯豐四乙購B
- 0.024-0.012 (-33.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.036
- 55.450
- 43,182,000
- 35.044
- 21,322,000
- 0.041
- 21,860,000
- 0.041
- 29/08/2024
- 0.034
- 55.700
- 25,340,000
- 34.017
- 12,470,000
- 0.030
- 12,870,000
- 0.030
- 28/08/2024
- 0.032
- 55.200
- 1,020,000
- 34.256
- 460,000
- 0.037
- 550,000
- 0.037
- 27/08/2024
- 0.037
- 55.650
- 610,000
- 34.405
- 300,000
- 0.035
- 310,000
- 0.033
- 26/08/2024
- 0.036
- 55.150
- 564,000
- 34.891
- 564,000
- 0.037
- 23/08/2024
- 0.033
- 54.500
- 1,080,000
- 34.864
- 520,000
- 0.034
- 40,000
- 0.033
- 22/08/2024
- 0.030
- 54.450
- 1,700,000
- 34.094
- 850,000
- 0.025
- 750,000
- 0.025
- 21/08/2024
- 0.020
- 51.400
- 0
- 36.095
- 20/08/2024
- 0.021
- 52.100
- 0
- 35.137
- 19/08/2024
- 0.021
- 51.950
- 900,000
- 35.230
- 450,000
- 0.021
- 450,000
- 0.021
- 16/08/2024
- 0.022
- 52.000
- 300,000
- 35.025
- 150,000
- 0.022
- 150,000
- 0.022
- 15/08/2024
- 0.021
- 51.550
- 0
- 35.287
- 14/08/2024
- 0.022
- 51.750
- 600,000
- 35.138
- 300,000
- 0.022
- 300,000
- 0.024
- 13/08/2024
- 0.027
- 52.650
- 0
- 34.951
- 12/08/2024
- 0.025
- 51.900
- 0
- 35.472
- 09/08/2024
- 0.029
- 52.600
- 0
- 34.989
- 08/08/2024
- 0.025
- 52.000
- 350,000
- 34.764
- 200,000
- 0.025
- 150,000
- 0.023
- 07/08/2024
- 0.026
- 52.100
- 50,000
- 34.743
- 50,000
- 0.026
- 06/08/2024
- 0.026
- 51.300
- 800,000
- 35.771
- 800,000
- 0.031
- 05/08/2024
- 0.033
- 52.550
- 2,896,000
- 35.375
- 1,146,000
- 0.028
- 1,600,000
- 0.034