- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時友邦瑞銀四乙購B
- 0.260+0.149 (+134.234%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.111
- 63.600
- 1,528,000
- 34.312
- 914,000
- 0.090
- 614,000
- 0.087
- 25/09/2024
- 0.058
- 60.650
- 300,000
- 33.368
- 300,000
- 0.067
- 24/09/2024
- 0.044
- 59.650
- 0
- 32.735
- 23/09/2024
- 0.033
- 58.100
- 370,000
- 33.178
- 70,000
- 0.038
- 300,000
- 0.035
- 20/09/2024
- 0.034
- 58.250
- 0
- 32.574
- 19/09/2024
- 0.027
- 56.450
- 2,070,000
- 33.864
- 2,000,000
- 0.027
- 70,000
- 0.022
- 17/09/2024
- 0.019
- 55.000
- 0
- 33.641
- 16/09/2024
- 0.019
- 54.750
- 0
- 33.886
- 13/09/2024
- 0.021
- 54.850
- 0
- 33.838
- 12/09/2024
- 0.024
- 55.150
- 350,000
- 34.052
- 350,000
- 0.025
- 11/09/2024
- 0.015
- 53.200
- 0
- 34.122
- 10/09/2024
- 0.018
- 53.500
- 200,000
- 34.573
- 200,000
- 0.020
- 09/09/2024
- 0.021
- 54.000
- 1,000,000
- 34.570
- 1,000,000
- 0.021
- 05/09/2024
- 0.024
- 54.555
- 0
- 33.833
- 04/09/2024
- 0.022
- 53.805
- 0
- 34.334
- 03/09/2024
- 0.025
- 54.305
- 1,150,000
- 34.186
- 1,150,000
- 0.025
- 02/09/2024
- 0.031
- 54.655
- 0
- 34.982
- 30/08/2024
- 0.039
- 55.005
- 0
- 35.687
- 29/08/2024
- 0.037
- 55.255
- 0
- 34.670