- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時阿里花旗五四購A
- 0.285+0.075 (+35.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.210
- 97.750
- 58,205,000
- 34.721
- 19,885,000
- 0.171
- 24,450,000
- 0.169
- 25/09/2024
- 0.132
- 91.300
- 11,545,000
- 32.423
- 5,785,000
- 0.145
- 3,260,000
- 0.147
- 24/09/2024
- 0.140
- 92.000
- 23,055,000
- 32.716
- 11,825,000
- 0.120
- 8,515,000
- 0.117
- 23/09/2024
- 0.095
- 86.750
- 19,015,000
- 32.365
- 7,700,000
- 0.100
- 9,980,000
- 0.100
- 20/09/2024
- 0.100
- 87.200
- 16,510,000
- 32.433
- 6,145,000
- 0.107
- 9,215,000
- 0.105
- 19/09/2024
- 0.090
- 85.700
- 9,875,000
- 32.358
- 6,965,000
- 0.088
- 1,590,000
- 0.091
- 17/09/2024
- 0.074
- 82.850
- 2,780,000
- 32.820
- 630,000
- 0.073
- 1,590,000
- 0.070
- 16/09/2024
- 0.072
- 82.000
- 2,185,000
- 33.453
- 2,025,000
- 0.070
- 13/09/2024
- 0.076
- 82.750
- 6,980,000
- 33.058
- 4,310,000
- 0.083
- 1,750,000
- 0.083
- 12/09/2024
- 0.080
- 83.200
- 10,615,000
- 33.218
- 3,975,000
- 0.083
- 2,520,000
- 0.081
- 11/09/2024
- 0.071
- 81.450
- 9,510,000
- 33.549
- 4,945,000
- 0.068
- 3,220,000
- 0.068
- 10/09/2024
- 0.073
- 81.600
- 15,465,000
- 33.676
- 5,260,000
- 0.077
- 3,435,000
- 0.076
- 09/09/2024
- 0.058
- 78.300
- 22,665,000
- 34.421
- 10,060,000
- 0.059
- 11,985,000
- 0.059
- 05/09/2024
- 0.067
- 79.800
- 6,825,000
- 34.296
- 2,655,000
- 0.068
- 3,845,000
- 0.069
- 04/09/2024
- 0.070
- 80.100
- 10,130,000
- 34.507
- 3,015,000
- 0.067
- 6,390,000
- 0.068
- 03/09/2024
- 0.071
- 80.100
- 6,630,000
- 34.600
- 2,815,000
- 0.068
- 2,980,000
- 0.068
- 02/09/2024
- 0.067
- 79.500
- 19,380,000
- 34.390
- 6,670,000
- 0.070
- 10,500,000
- 0.070
- 30/08/2024
- 0.076
- 81.450
- 19,580,000
- 33.578
- 11,235,000
- 0.074
- 5,290,000
- 0.071
- 29/08/2024
- 0.064
- 79.050
- 9,965,000
- 33.948
- 3,285,000
- 0.060
- 5,920,000
- 0.060