- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時長和法興四乙購A
- 0.057+0.007 (+14.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.050
- 41.350
- 2,000,000
- 28.280
- 2,000,000
- 0.050
- 16/10/2024
- 0.058
- 41.700
- 700,000
- 30.676
- 550,000
- 0.060
- 15/10/2024
- 0.057
- 42.000
- 5,375,000
- 27.204
- 225,000
- 0.061
- 5,150,000
- 0.061
- 14/10/2024
- 0.075
- 42.950
- 0
- 30.803
- 10/10/2024
- 0.089
- 43.750
- 100,000
- 31.841
- 100,000
- 0.085
- 09/10/2024
- 0.078
- 43.050
- 15,925,000
- 30.795
- 11,500,000
- 0.074
- 4,425,000
- 0.074
- 08/10/2024
- 0.088
- 43.600
- 3,400,000
- 32.350
- 200,000
- 0.098
- 3,200,000
- 0.091
- 07/10/2024
- 0.119
- 45.750
- 100,000
- 30.820
- 50,000
- 0.124
- 04/10/2024
- 0.106
- 45.350
- 0
- 24.580
- 03/10/2024
- 0.105
- 44.850
- 100,000
- 30.152
- 100,000
- 0.109
- 02/10/2024
- 0.106
- 45.200
- 2,925,000
- 26.349
- 1,175,000
- 0.093
- 1,450,000
- 0.105
- 30/09/2024
- 0.100
- 44.700
- 975,000
- 27.769
- 175,000
- 0.102
- 250,000
- 0.099
- 27/09/2024
- 0.102
- 44.850
- 1,450,000
- 26.937
- 350,000
- 0.096
- 1,100,000
- 0.090
- 26/09/2024
- 0.086
- 44.100
- 2,175,000
- 23.578
- 1,825,000
- 0.084
- 300,000
- 0.084
- 25/09/2024
- 0.096
- 44.600
- 550,000
- 25.029
- 550,000
- 0.096
- 24/09/2024
- 0.086
- 44.050
- 625,000
- 23.953
- 100,000
- 0.096
- 23/09/2024
- 0.084
- 43.750
- 100,000
- 25.541
- 100,000
- 0.085
- 20/09/2024
- 0.082
- 44.000
- 7,000,000
- 21.000
- 5,400,000
- 0.082
- 19/09/2024
- 0.073
- 42.900
- 7,050,000
- 25.362
- 7,050,000
- 0.072
- 17/09/2024
- 0.070
- 42.850
- 4,850,000
- 23.627
- 1,400,000
- 0.069