- 即時匯豐瑞銀四乙沽A
- 0.043-0.011 (-20.370%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.043
- 68.150
- 3,732,000
- 23.550
- 16/09/2024
- 0.054
- 67.250
- 3,880,000
- 23.445
- 1,840,000
- 0.057
- 2,040,000
- 0.056
- 13/09/2024
- 0.053
- 67.300
- 11,908,000
- 23.047
- 5,284,000
- 0.050
- 6,624,000
- 0.049
- 12/09/2024
- 0.057
- 66.950
- 4,228,000
- 22.832
- 200,000
- 0.058
- 3,928,000
- 0.056
- 11/09/2024
- 0.065
- 66.550
- 252,000
- 22.997
- 252,000
- 0.073
- 10/09/2024
- 0.052
- 67.500
- 0
- 22.957
- 09/09/2024
- 0.062
- 67.050
- 72,000
- 23.373
- 36,000
- 0.068
- 05/09/2024
- 0.057
- 67.500
- 212,000
- 23.112
- 100,000
- 0.059
- 112,000
- 0.058
- 04/09/2024
- 0.065
- 67.050
- 2,172,000
- 23.224
- 2,172,000
- 0.066
- 03/09/2024
- 0.052
- 67.950
- 1,500,000
- 23.041
- 700,000
- 0.051
- 788,000
- 0.051
- 02/09/2024
- 0.052
- 68.350
- 640,000
- 23.615
- 300,000
- 0.054
- 320,000
- 0.055
- 30/08/2024
- 0.051
- 68.600
- 1,200,000
- 23.582
- 1,100,000
- 0.044
- 100,000
- 0.048
- 29/08/2024
- 0.052
- 68.250
- 1,800,000
- 23.050
- 400,000
- 0.057
- 1,400,000
- 0.057
- 28/08/2024
- 0.054
- 68.100
- 1,100,000
- 22.978
- 1,100,000
- 0.051
- 27/08/2024
- 0.056
- 68.000
- 740,000
- 23.034
- 140,000
- 0.060
- 600,000
- 0.057
- 26/08/2024
- 0.066
- 67.350
- 200,000
- 23.092
- 100,000
- 0.064
- 100,000
- 0.064
- 23/08/2024
- 0.071
- 66.850
- 860,000
- 22.529
- 400,000
- 0.072
- 460,000
- 0.070
- 22/08/2024
- 0.074
- 66.800
- 800,000
- 22.693
- 800,000
- 0.073
- 21/08/2024
- 0.081
- 66.200
- 708,000
- 22.280
- 360,000
- 0.083
- 348,000
- 0.083