- 即時瑞聲摩利四甲購A
- 0.221+0.053 (+31.548%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.168
- 31.250
- 9,580,000
- 51.269
- 4,490,000
- 0.154
- 4,905,000
- 0.155
- 21/08/2024
- 0.125
- 29.850
- 1,690,000
- 51.371
- 580,000
- 0.140
- 1,110,000
- 0.135
- 20/08/2024
- 0.107
- 29.000
- 0
- 52.176
- 19/08/2024
- 0.119
- 29.300
- 605,000
- 52.678
- 345,000
- 0.124
- 260,000
- 0.122
- 16/08/2024
- 0.117
- 29.050
- 110,000
- 52.792
- 25,000
- 0.113
- 85,000
- 0.117
- 15/08/2024
- 0.099
- 28.250
- 700,000
- 53.070
- 350,000
- 0.099
- 350,000
- 0.093
- 14/08/2024
- 0.082
- 27.200
- 200,000
- 54.375
- 100,000
- 0.082
- 100,000
- 0.085
- 13/08/2024
- 0.082
- 27.100
- 300,000
- 54.581
- 150,000
- 0.080
- 150,000
- 0.076
- 12/08/2024
- 0.064
- 26.100
- 830,000
- 54.681
- 410,000
- 0.066
- 410,000
- 0.063
- 09/08/2024
- 0.056
- 25.400
- 0
- 54.966
- 08/08/2024
- 0.062
- 25.700
- 0
- 54.984
- 07/08/2024
- 0.065
- 25.900
- 0
- 54.572
- 06/08/2024
- 0.046
- 24.600
- 1,790,000
- 54.693
- 895,000
- 0.051
- 895,000
- 0.052
- 05/08/2024
- 0.059
- 25.800
- 630,000
- 52.754
- 315,000
- 0.082
- 315,000
- 0.081
- 02/08/2024
- 0.097
- 27.550
- 0
- 52.653
- 01/08/2024
- 0.110
- 28.150
- 0
- 52.036
- 31/07/2024
- 0.122
- 28.550
- 800,000
- 52.054
- 400,000
- 0.121
- 400,000
- 0.121
- 30/07/2024
- 0.113
- 28.300
- 25,000
- 51.351
- 25,000
- 0.113
- 29/07/2024
- 0.147
- 29.350
- 600,000
- 51.836
- 300,000
- 0.147
- 300,000
- 0.147
- 26/07/2024
- 0.130
- 28.850
- 1,200,000
- 50.769
- 600,000
- 0.132
- 600,000
- 0.133