- 即時華虹摩利四乙購A
- 0.265+0.025 (+10.417%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.240
- 22.950
- 1,900,000
- 66.282
- 910,000
- 0.244
- 940,000
- 0.243
- 12/07/2024
- 0.222
- 22.500
- 8,620,000
- 65.689
- 6,640,000
- 0.207
- 1,980,000
- 0.216
- 11/07/2024
- 0.240
- 22.900
- 1,380,000
- 65.734
- 710,000
- 0.241
- 610,000
- 0.238
- 10/07/2024
- 0.230
- 22.650
- 1,270,000
- 65.575
- 580,000
- 0.237
- 690,000
- 0.239
- 09/07/2024
- 0.240
- 22.800
- 8,370,000
- 66.028
- 2,210,000
- 0.227
- 6,160,000
- 0.219
- 08/07/2024
- 0.176
- 21.150
- 0
- 65.738
- 05/07/2024
- 0.165
- 20.650
- 360,000
- 66.308
- 180,000
- 0.171
- 180,000
- 0.165
- 04/07/2024
- 0.178
- 21.050
- 360,000
- 65.933
- 180,000
- 0.188
- 180,000
- 0.187
- 03/07/2024
- 0.186
- 21.250
- 920,000
- 65.880
- 460,000
- 0.170
- 460,000
- 0.168
- 02/07/2024
- 0.173
- 20.900
- 1,960,000
- 65.532
- 980,000
- 0.184
- 980,000
- 0.183
- 28/06/2024
- 0.220
- 22.050
- 1,200,000
- 65.457
- 180,000
- 0.242
- 1,020,000
- 0.237
- 27/06/2024
- 0.216
- 21.950
- 920,000
- 65.244
- 460,000
- 0.222
- 460,000
- 0.225
- 26/06/2024
- 0.255
- 22.800
- 0
- 65.722
- 25/06/2024
- 0.215
- 21.850
- 480,000
- 65.380
- 240,000
- 0.230
- 240,000
- 0.232