- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時瑞聲韓投四甲購A
- 0.112+0.027 (+31.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.085
- 30.400
- 6,340,000
- 52.278
- 4,660,000
- 0.070
- 1,580,000
- 0.075
- 25/09/2024
- 0.063
- 29.700
- 26,275,000
- 50.149
- 12,520,000
- 0.079
- 13,715,000
- 0.076
- 24/09/2024
- 0.071
- 29.950
- 27,780,000
- 50.490
- 13,125,000
- 0.070
- 14,210,000
- 0.069
- 23/09/2024
- 0.063
- 29.500
- 5,355,000
- 50.511
- 2,650,000
- 0.066
- 2,430,000
- 0.064
- 20/09/2024
- 0.045
- 28.400
- 56,010,000
- 49.863
- 26,855,000
- 0.064
- 27,935,000
- 0.063
- 19/09/2024
- 0.063
- 29.200
- 3,645,000
- 50.524
- 1,825,000
- 0.055
- 1,350,000
- 0.046
- 17/09/2024
- 0.046
- 28.150
- 21,995,000
- 50.311
- 10,865,000
- 0.050
- 11,050,000
- 0.050
- 16/09/2024
- 0.053
- 28.500
- 20,605,000
- 50.292
- 9,665,000
- 0.059
- 10,560,000
- 0.059
- 13/09/2024
- 0.079
- 29.650
- 24,460,000
- 49.877
- 12,340,000
- 0.078
- 12,010,000
- 0.077
- 12/09/2024
- 0.065
- 29.100
- 20,100,000
- 48.978
- 10,230,000
- 0.079
- 9,870,000
- 0.077
- 11/09/2024
- 0.069
- 29.150
- 3,060,000
- 49.424
- 1,280,000
- 0.071
- 1,780,000
- 0.072
- 10/09/2024
- 0.077
- 29.400
- 5,775,000
- 49.711
- 2,775,000
- 0.081
- 2,980,000
- 0.080
- 09/09/2024
- 0.099
- 30.400
- 21,530,000
- 48.704
- 10,130,000
- 0.092
- 11,010,000
- 0.092
- 05/09/2024
- 0.135
- 31.450
- 16,925,000
- 48.294
- 8,295,000
- 0.135
- 8,350,000
- 0.133
- 04/09/2024
- 0.147
- 31.700
- 12,140,000
- 48.638
- 5,870,000
- 0.144
- 5,870,000
- 0.143
- 03/09/2024
- 0.168
- 32.150
- 8,180,000
- 49.152
- 3,870,000
- 0.172
- 4,050,000
- 0.171
- 02/09/2024
- 0.185
- 32.550
- 16,765,000
- 49.117
- 8,285,000
- 0.186
- 8,450,000
- 0.187
- 30/08/2024
- 0.211
- 33.150
- 31,015,000
- 48.405
- 15,225,000
- 0.232
- 15,380,000
- 0.232
- 29/08/2024
- 0.225
- 33.300
- 15,380,000
- 49.294
- 7,690,000
- 0.224
- 7,690,000
- 0.224