- 即時百度信證四乙沽A
- 0.1510.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.151
- 91.150
- 14,158,000
- 41.530
- 15/07/2024
- 0.125
- 93.950
- 2,887,000
- 41.712
- 1,628,000
- 0.107
- 228,000
- 0.124
- 12/07/2024
- 0.082
- 99.500
- 4,259,000
- 41.400
- 2,279,500
- 0.081
- 305,000
- 0.082
- 11/07/2024
- 0.093
- 97.200
- 23,827,000
- 40.708
- 8,937,000
- 0.100
- 11,285,500
- 0.104
- 10/07/2024
- 0.117
- 95.050
- 88,134,000
- 41.295
- 41,677,000
- 0.109
- 44,378,000
- 0.109
- 09/07/2024
- 0.214
- 86.300
- 4,483,000
- 40.422
- 2,241,500
- 0.218
- 2,241,500
- 0.217
- 08/07/2024
- 0.215
- 86.400
- 645,000
- 40.496
- 322,500
- 0.212
- 322,500
- 0.210
- 05/07/2024
- 0.213
- 86.400
- 1,503,000
- 40.005
- 751,500
- 0.209
- 751,500
- 0.205
- 04/07/2024
- 0.204
- 87.300
- 1,194,000
- 40.249
- 613,500
- 0.198
- 580,500
- 0.195
- 03/07/2024
- 0.223
- 86.200
- 1,424,500
- 40.272
- 800,000
- 0.237
- 624,500
- 0.235
- 02/07/2024
- 0.265
- 83.900
- 0
- 40.316
- 28/06/2024
- 0.244
- 85.250
- 808,000
- 40.110
- 304,000
- 0.241
- 504,000
- 0.244
- 27/06/2024
- 0.242
- 86.100
- 400,000
- 40.856
- 200,000
- 0.240
- 200,000
- 0.240
- 26/06/2024
- 0.227
- 87.300
- 3,020,000
- 41.058
- 1,660,000
- 0.226
- 1,360,000
- 0.226
- 25/06/2024
- 0.237
- 86.900
- 2,669,000
- 41.166
- 1,187,000
- 0.239
- 1,482,000
- 0.240
- 24/06/2024
- 0.250
- 86.350
- 617,000
- 41.325
- 589,000
- 0.251
- 28,000
- 0.265
- 21/06/2024
- 0.240
- 87.350
- 2,784,500
- 41.440
- 1,050,000
- 0.246
- 1,734,500
- 0.245
- 20/06/2024
- 0.224
- 88.850
- 2,500,000
- 41.827
- 1,250,000
- 0.212
- 1,250,000
- 0.210
- 19/06/2024
- 0.202
- 90.450
- 1,750,000
- 41.761
- 1,100,000
- 0.213
- 650,000
- 0.213
- 18/06/2024
- 0.226
- 88.400
- 3,475,000
- 41.288
- 1,510,000
- 0.223
- 1,965,000
- 0.222