• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.063
• 17,832.330
• 15,730,000
• 22.773
• 8,210,000
• 0.057
• 7,500,000
• 0.058

• 10/07/2024
• 0.047
• 17,471.670
• 11,880,000
• 22.417
• 5,240,000
• 0.054
• 6,590,000
• 0.054

• 09/07/2024
• 0.050
• 17,523.230
• 3,340,000
• 22.564
• 1,250,000
• 0.050
• 2,090,000
• 0.049

• 08/07/2024
• 0.052
• 17,524.060
• 67,570,000
• 22.821
• 31,000,000
• 0.055
• 34,380,000
• 0.055

• 05/07/2024
• 0.061
• 17,799.610
• 75,670,000
• 22.167
• 36,150,000
• 0.071
• 37,400,000
• 0.071

• 04/07/2024
• 0.072
• 18,028.280
• 510,180,000
• 22.186
• 251,870,000
• 0.072
• 251,290,000
• 0.072

• 03/07/2024
• 0.068
• 17,978.570
• 69,410,000
• 21.880
• 36,300,000
• 0.064
• 32,170,000
• 0.063

• 02/07/2024
• 0.058
• 17,769.140
• 1,119,450,000
• 21.673
• 554,360,000
• 0.060
• 554,570,000
• 0.060

• 28/06/2024
• 0.058
• 17,718.610
• 1,096,590,000
• 21.736
• 548,050,000
• 0.057
• 546,860,000
• 0.057

• 27/06/2024
• 0.059
• 17,716.470
• 74,640,000
• 21.803
• 31,660,000
• 0.064
• 40,850,000
• 0.064

• 26/06/2024
• 0.076
• 18,089.930
• 128,790,000
• 21.696
• 63,590,000
• 0.076
• 62,650,000
• 0.076

• 25/06/2024
• 0.075
• 18,072.900
• 18,230,000
• 21.647
• 9,080,000
• 0.081
• 8,720,000
• 0.080

• 24/06/2024
• 0.075
• 18,027.710
• 301,110,000
• 21.905
• 149,820,000
• 0.069
• 147,530,000
• 0.068

• 21/06/2024
• 0.076
• 18,028.520
• 130,570,000
• 21.801
• 63,090,000
• 0.080
• 63,900,000
• 0.080

• 20/06/2024
• 0.090
• 18,335.320
• 280,420,000
• 21.412
• 135,530,000
• 0.095
• 139,590,000
• 0.095

• 19/06/2024
• 0.100
• 18,430.390
• 54,560,000
• 22.020
• 27,150,000
• 0.088
• 26,910,000
• 0.088

• 18/06/2024
• 0.073
• 17,915.550
• 440,340,000
• 22.012
• 219,060,000
• 0.077
• 219,510,000
• 0.077

• 17/06/2024
• 0.077
• 17,936.120
• 307,230,000
• 22.382
• 152,400,000
• 0.078
• 152,500,000
• 0.078

• 14/06/2024
• 0.078
• 17,941.780
• 269,340,000
• 22.262
• 134,680,000
• 0.081
• 134,660,000
• 0.081

• 13/06/2024
• 0.088
• 18,112.630
• 441,590,000
• 22.402
• 220,860,000
• 0.082
• 220,730,000
• 0.082