- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時平安花旗四甲購A
- 0.270+0.130 (+92.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.140
- 45.550
- 3,190,000
- 45.125
- 940,000
- 0.078
- 1,785,000
- 0.081
- 25/09/2024
- 0.031
- 41.900
- 3,740,000
- 38.403
- 1,965,000
- 0.043
- 1,470,000
- 0.042
- 24/09/2024
- 0.017
- 40.350
- 1,325,000
- 38.439
- 400,000
- 0.017
- 525,000
- 0.018
- 23/09/2024
- 0.010
- 37.650
- 0
- 43.673
- 20/09/2024
- 0.010
- 37.650
- 0
- 42.190
- 19/09/2024
- 0.010
- 37.200
- 0
- 43.271
- 17/09/2024
- 0.010
- 35.750
- 0
- 47.467
- 16/09/2024
- 0.010
- 35.100
- 0
- 49.297
- 13/09/2024
- 0.010
- 35.350
- 0
- 46.978
- 12/09/2024
- 0.010
- 34.850
- 0
- 48.258
- 11/09/2024
- 0.010
- 34.400
- 0
- 49.363
- 10/09/2024
- 0.010
- 34.600
- 0
- 48.212
- 09/09/2024
- 0.010
- 34.750
- 0
- 47.267
- 05/09/2024
- 0.010
- 35.600
- 0
- 42.888
- 04/09/2024
- 0.010
- 35.100
- 0
- 47.448
- 03/09/2024
- 0.010
- 35.631
- 0
- 42.053
- 02/09/2024
- 0.010
- 35.981
- 0
- 40.618
- 30/08/2024
- 0.010
- 36.381
- 395,000
- 38.451
- 395,000
- 0.010
- 29/08/2024
- 0.011
- 35.081
- 0
- 42.837