- 即時建滔摩通四甲購A
- 0.105+0.014 (+15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.105
- 18.380
- 1,135,000
- 51.033
- 27/06/2024
- 0.091
- 18.020
- 1,430,000
- 50.141
- 715,000
- 0.093
- 715,000
- 0.091
- 26/06/2024
- 0.109
- 18.480
- 1,380,000
- 50.849
- 690,000
- 0.101
- 640,000
- 0.103
- 25/06/2024
- 0.102
- 18.300
- 3,700,000
- 50.417
- 1,215,000
- 0.104
- 1,185,000
- 0.111
- 24/06/2024
- 0.130
- 19.080
- 835,000
- 50.596
- 290,000
- 0.129
- 545,000
- 0.133
- 21/06/2024
- 0.162
- 19.760
- 1,435,000
- 51.214
- 735,000
- 0.161
- 685,000
- 0.160
- 20/06/2024
- 0.181
- 20.150
- 750,000
- 51.515
- 415,000
- 0.178
- 215,000
- 0.180
- 19/06/2024
- 0.187
- 20.300
- 780,000
- 51.229
- 395,000
- 0.171
- 385,000
- 0.171
- 18/06/2024
- 0.175
- 19.920
- 1,640,000
- 51.886
- 655,000
- 0.179
- 865,000
- 0.183
- 17/06/2024
- 0.165
- 19.740
- 460,000
- 51.244
- 80,000
- 0.175
- 380,000
- 0.168
- 14/06/2024
- 0.189
- 20.200
- 130,000
- 51.532
- 50,000
- 0.164
- 80,000
- 0.186
- 13/06/2024
- 0.131
- 18.860
- 0
- 50.568
- 12/06/2024
- 0.107
- 18.100
- 0
- 53.381
- 11/06/2024
- 0.114
- 18.180
- 0
- 51.624
- 07/06/2024
- 0.128
- 18.660
- 0
- 50.465
- 06/06/2024
- 0.125
- 18.500
- 0
- 50.846
- 05/06/2024
- 0.133
- 18.740
- 40,000
- 50.583
- 40,000
- 0.156
- 04/06/2024
- 0.160
- 19.380
- 240,000
- 50.895
- 120,000
- 0.169
- 120,000
- 0.172
- 03/06/2024
- 0.181
- 19.790
- 2,680,000
- 51.473
- 1,380,000
- 0.185
- 1,300,000
- 0.187
- 31/05/2024
- 0.137
- 18.620
- 13,440,000
- 51.438
- 6,680,000
- 0.161
- 6,760,000
- 0.163