- 即時嗶哩花旗五一購A
- 0.118-0.006 (-4.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.124
- 125.300
- 26,754,000
- 79.085
- 13,180,000
- 0.126
- 13,574,000
- 0.126
- 16/07/2024
- 0.131
- 127.000
- 33,614,000
- 79.168
- 16,268,000
- 0.129
- 17,346,000
- 0.129
- 15/07/2024
- 0.127
- 125.500
- 1,502,000
- 79.326
- 740,000
- 0.128
- 762,000
- 0.127
- 12/07/2024
- 0.169
- 136.500
- 0
- 78.812
- 11/07/2024
- 0.161
- 134.300
- 100,000
- 78.807
- 100,000
- 0.160
- 10/07/2024
- 0.147
- 130.500
- 0
- 78.774
- 09/07/2024
- 0.147
- 129.700
- 0
- 79.419
- 08/07/2024
- 0.134
- 125.300
- 0
- 80.101
- 05/07/2024
- 0.137
- 125.800
- 4,848,000
- 79.810
- 2,370,000
- 0.146
- 2,360,000
- 0.144
- 04/07/2024
- 0.137
- 125.500
- 24,690,000
- 79.911
- 12,356,000
- 0.141
- 12,334,000
- 0.141
- 03/07/2024
- 0.133
- 122.500
- 9,444,000
- 81.665
- 4,672,000
- 0.133
- 4,772,000
- 0.133
- 02/07/2024
- 0.129
- 120.900
- 2,580,000
- 81.912
- 1,240,000
- 0.131
- 1,290,000
- 0.132
- 28/06/2024
- 0.151
- 126.900
- 3,600,000
- 81.098
- 1,800,000
- 0.154
- 1,800,000
- 0.155
- 27/06/2024
- 0.150
- 126.700
- 3,020,000
- 80.826
- 1,550,000
- 0.152
- 1,470,000
- 0.154
- 26/06/2024
- 0.175
- 133.100
- 29,700,000
- 80.557
- 14,800,000
- 0.178
- 14,900,000
- 0.179
- 25/06/2024
- 0.176
- 133.000
- 19,720,000
- 80.751
- 9,860,000
- 0.173
- 9,860,000
- 0.173
- 24/06/2024
- 0.202
- 138.700
- 34,834,000
- 80.987
- 17,384,000
- 0.205
- 17,430,000
- 0.205
- 21/06/2024
- 0.195
- 136.800
- 2,900,000
- 80.688
- 1,450,000
- 0.192
- 1,450,000
- 0.191
- 20/06/2024
- 0.200
- 137.800
- 494,000
- 80.647
- 334,000
- 0.218
- 160,000
- 0.215
- 19/06/2024
- 0.233
- 144.300
- 15,558,000
- 81.272
- 7,620,000
- 0.186
- 7,652,000
- 0.185