- 即時建行瑞銀五一沽A
- 0.046+0.002 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 5.470
- 100,000
- 26.714
- 100,000
- 0.044
- 15/07/2024
- 0.035
- 5.620
- 0
- 27.064
- 12/07/2024
- 0.033
- 5.660
- 0
- 26.998
- 11/07/2024
- 0.043
- 5.530
- 700,000
- 27.064
- 300,000
- 0.045
- 400,000
- 0.044
- 10/07/2024
- 0.054
- 5.430
- 700,000
- 27.339
- 700,000
- 0.054
- 09/07/2024
- 0.061
- 5.380
- 600,000
- 27.523
- 300,000
- 0.059
- 300,000
- 0.068
- 08/07/2024
- 0.069
- 5.370
- 100,000
- 28.386
- 100,000
- 0.073
- 05/07/2024
- 0.072
- 5.360
- 0
- 28.437
- 04/07/2024
- 0.059
- 5.540
- 762,000
- 22.651
- 75,000
- 0.059
- 687,000
- 0.073
- 03/07/2024
- 0.073
- 5.362
- 825,000
- 28.429
- 272,000
- 0.071
- 500,000
- 0.074
- 02/07/2024
- 0.065
- 5.422
- 752,000
- 28.248
- 290,000
- 0.066
- 462,000
- 0.068
- 28/06/2024
- 0.079
- 5.332
- 560,000
- 28.453
- 280,000
- 0.076
- 280,000
- 0.077
- 27/06/2024
- 0.081
- 5.282
- 1,225,000
- 27.866
- 300,000
- 0.080
- 925,000
- 0.082
- 26/06/2024
- 0.072
- 5.352
- 1,740,000
- 27.785
- 870,000
- 0.071
- 870,000
- 0.072
- 25/06/2024
- 0.075
- 5.362
- 10,000
- 28.213
- 5,000
- 0.075
- 5,000
- 0.071
- 24/06/2024
- 0.078
- 5.342
- 336,000
- 28.223
- 160,000
- 0.095
- 176,000
- 0.095
- 21/06/2024
- 0.084
- 5.272
- 1,760,000
- 27.697
- 880,000
- 0.084
- 880,000
- 0.085
- 20/06/2024
- 0.079
- 5.352
- 600,000
- 28.272
- 300,000
- 0.073
- 300,000
- 0.071
- 19/06/2024
- 0.078
- 5.372
- 16,000
- 28.393
- 16,000
- 0.086
- 18/06/2024
- 0.109
- 5.172
- 0
- 28.629