- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時神華信證五二購A
- 0.097+0.022 (+29.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.075
- 35.450
- 1,200,000
- 34.579
- 635,000
- 0.070
- 410,000
- 0.070
- 25/09/2024
- 0.064
- 34.850
- 3,350,000
- 34.415
- 1,525,000
- 0.070
- 1,350,000
- 0.068
- 24/09/2024
- 0.054
- 34.100
- 3,905,000
- 34.689
- 2,015,000
- 0.047
- 1,640,000
- 0.042
- 23/09/2024
- 0.032
- 32.200
- 41,750,000
- 34.898
- 20,495,000
- 0.034
- 20,925,000
- 0.034
- 20/09/2024
- 0.030
- 31.750
- 9,860,000
- 35.202
- 5,025,000
- 0.029
- 4,835,000
- 0.027
- 19/09/2024
- 0.026
- 31.150
- 10,510,000
- 35.393
- 5,155,000
- 0.022
- 5,355,000
- 0.021
- 17/09/2024
- 0.022
- 30.600
- 3,190,000
- 35.283
- 3,190,000
- 0.022
- 16/09/2024
- 0.019
- 30.400
- 3,180,000
- 34.596
- 3,180,000
- 0.020
- 13/09/2024
- 0.020
- 30.400
- 0
- 34.634
- 12/09/2024
- 0.019
- 30.150
- 160,000
- 34.782
- 150,000
- 0.021
- 10,000
- 0.020
- 11/09/2024
- 0.016
- 29.700
- 415,000
- 34.593
- 200,000
- 0.016
- 215,000
- 0.013
- 10/09/2024
- 0.018
- 29.900
- 250,000
- 34.786
- 50,000
- 0.018
- 200,000
- 0.018
- 09/09/2024
- 0.019
- 30.100
- 150,000
- 34.563
- 65,000
- 0.020
- 85,000
- 0.022
- 05/09/2024
- 0.034
- 31.550
- 45,000
- 35.005
- 45,000
- 0.034
- 04/09/2024
- 0.039
- 31.900
- 0
- 35.197
- 03/09/2024
- 0.046
- 32.500
- 460,000
- 35.001
- 180,000
- 0.058
- 280,000
- 0.055
- 02/09/2024
- 0.058
- 33.250
- 0
- 35.191
- 30/08/2024
- 0.063
- 33.700
- 920,000
- 34.514
- 150,000
- 0.063
- 720,000
- 0.065
- 29/08/2024
- 0.075
- 34.100
- 0
- 35.254