- 即時金沙匯豐四乙購C
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.020
- 14.840
- 0
- 46.789
- 25/07/2024
- 0.020
- 15.080
- 0
- 45.158
- 24/07/2024
- 0.021
- 15.500
- 0
- 43.021
- 23/07/2024
- 0.021
- 15.500
- 440,000
- 42.861
- 220,000
- 0.022
- 220,000
- 0.022
- 22/07/2024
- 0.022
- 15.660
- 0
- 42.274
- 19/07/2024
- 0.022
- 15.540
- 100,000
- 42.536
- 100,000
- 0.022
- 18/07/2024
- 0.029
- 16.020
- 240,000
- 42.743
- 180,000
- 0.030
- 17/07/2024
- 0.033
- 16.340
- 632,000
- 42.273
- 276,000
- 0.033
- 336,000
- 0.032
- 16/07/2024
- 0.032
- 16.240
- 436,000
- 42.337
- 88,000
- 0.032
- 288,000
- 0.032
- 15/07/2024
- 0.037
- 16.420
- 140,000
- 42.991
- 140,000
- 0.039
- 12/07/2024
- 0.047
- 17.020
- 648,000
- 42.196
- 648,000
- 0.048
- 11/07/2024
- 0.040
- 16.640
- 88,000
- 42.122
- 40,000
- 0.038
- 48,000
- 0.040
- 10/07/2024
- 0.034
- 16.180
- 0
- 42.620
- 09/07/2024
- 0.035
- 16.300
- 0
- 42.149
- 08/07/2024
- 0.033
- 16.140
- 2,280,000
- 42.217
- 1,024,000
- 0.035
- 1,236,000
- 0.035
- 05/07/2024
- 0.039
- 16.500
- 440,000
- 41.825
- 440,000
- 0.038
- 04/07/2024
- 0.050
- 16.980
- 0
- 42.282
- 03/07/2024
- 0.050
- 16.940
- 768,000
- 42.397
- 568,000
- 0.048
- 200,000
- 0.044
- 02/07/2024
- 0.037
- 16.120
- 712,000
- 42.988
- 296,000
- 0.043
- 416,000
- 0.040
- 28/06/2024
- 0.041
- 16.280
- 0
- 42.884