• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.026
• 17,716.470
• 65,490,000
• 22.609
• 27,920,000
• 0.029
• 34,920,000
• 0.029

• 26/06/2024
• 0.034
• 18,089.930
• 168,370,000
• 22.319
• 84,050,000
• 0.035
• 82,830,000
• 0.035

• 25/06/2024
• 0.033
• 18,072.900
• 18,540,000
• 22.165
• 7,620,000
• 0.038
• 10,820,000
• 0.036

• 24/06/2024
• 0.036
• 18,027.710
• 323,920,000
• 22.949
• 160,520,000
• 0.032
• 158,940,000
• 0.032

• 21/06/2024
• 0.035
• 18,028.520
• 1,541,130,000
• 22.500
• 763,580,000
• 0.036
• 770,270,000
• 0.036

• 20/06/2024
• 0.043
• 18,335.320
• 1,211,240,000
• 22.247
• 601,430,000
• 0.046
• 604,550,000
• 0.046

• 19/06/2024
• 0.047
• 18,430.390
• 1,305,930,000
• 22.390
• 647,030,000
• 0.038
• 646,990,000
• 0.038

• 18/06/2024
• 0.034
• 17,915.550
• 1,268,820,000
• 22.729
• 633,300,000
• 0.034
• 634,930,000
• 0.034

• 17/06/2024
• 0.035
• 17,936.120
• 1,687,820,000
• 22.751
• 843,700,000
• 0.033
• 842,210,000
• 0.033

• 14/06/2024
• 0.037
• 17,941.780
• 1,074,760,000
• 22.894
• 538,520,000
• 0.040
• 536,240,000
• 0.040

• 13/06/2024
• 0.041
• 18,112.630
• 569,220,000
• 22.687
• 282,630,000
• 0.043
• 281,800,000
• 0.043

• 12/06/2024
• 0.038
• 17,937.840
• 787,030,000
• 22.972
• 390,280,000
• 0.038
• 393,510,000
• 0.038

• 11/06/2024
• 0.046
• 18,176.340
• 700,700,000
• 23.063
• 349,400,000
• 0.046
• 351,300,000
• 0.046

• 07/06/2024
• 0.052
• 18,366.950
• 1,798,130,000
• 22.700
• 899,620,000
• 0.057
• 898,500,000
• 0.057

• 06/06/2024
• 0.057
• 18,476.800
• 1,156,150,000
• 22.805
• 577,330,000
• 0.064
• 578,820,000
• 0.064

• 05/06/2024
• 0.056
• 18,424.960
• 1,118,000,000
• 22.878
• 556,130,000
• 0.065
• 558,630,000
• 0.065

• 04/06/2024
• 0.065
• 18,444.110
• 0
• 24.025

• 03/06/2024
• 0.065
• 18,403.040
• 0
• 24.231

• 31/05/2024
• 0.065
• 18,079.610
• 0
• 25.869

• 30/05/2024
• 0.081
• 18,230.190
• 0
• 27.209