• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2024
• 0.013
• 17,002.910
• 11,890,000
• 23.512
• 11,010,000
• 0.013

• 29/07/2024
• 0.016
• 17,238.340
• 17,960,000
• 23.297
• 12,760,000
• 0.015
• 3,320,000
• 0.017

• 26/07/2024
• 0.014
• 17,021.310
• 9,430,000
• 23.462
• 4,010,000
• 0.014
• 3,780,000
• 0.015

• 25/07/2024
• 0.014
• 17,004.970
• 21,860,000
• 23.434
• 6,780,000
• 0.015
• 5,680,000
• 0.014

• 24/07/2024
• 0.017
• 17,311.050
• 28,850,000
• 22.745
• 4,740,000
• 0.018
• 13,680,000
• 0.018

• 23/07/2024
• 0.020
• 17,469.360
• 16,320,000
• 22.725
• 3,580,000
• 0.025
• 11,710,000
• 0.022

• 22/07/2024
• 0.026
• 17,635.880
• 31,550,000
• 23.425
• 26,910,000
• 0.024
• 3,350,000
• 0.021

• 19/07/2024
• 0.021
• 17,417.680
• 44,770,000
• 22.968
• 2,370,000
• 0.023
• 38,740,000
• 0.023

• 18/07/2024
• 0.031
• 17,778.410
• 53,570,000
• 23.465
• 37,440,000
• 0.030
• 13,690,000
• 0.029

• 17/07/2024
• 0.030
• 17,739.410
• 60,160,000
• 23.368
• 14,790,000
• 0.030
• 43,220,000
• 0.030

• 16/07/2024
• 0.030
• 17,727.980
• 5,689,600,000
• 23.318
• 2,832,940,000
• 0.031
• 2,852,590,000
• 0.031

• 15/07/2024
• 0.037
• 18,015.940
• 5,632,730,000
• 23.066
• 2,801,910,000
• 0.041
• 2,812,760,000
• 0.041

• 12/07/2024
• 0.044
• 18,293.380
• 36,840,000
• 22.554
• 26,290,000
• 0.042
• 4,510,000
• 0.043

• 11/07/2024
• 0.033
• 17,832.330
• 36,010,000
• 23.038
• 26,010,000
• 0.030
• 4,500,000
• 0.029

• 10/07/2024
• 0.024
• 17,471.670
• 40,950,000
• 22.792
• 16,370,000
• 0.029
• 19,250,000
• 0.027

• 09/07/2024
• 0.026
• 17,523.230
• 37,100,000
• 22.977
• 21,640,000
• 0.026
• 10,860,000
• 0.025

• 08/07/2024
• 0.027
• 17,524.060
• 40,530,000
• 23.136
• 2,900,000
• 0.028
• 34,860,000
• 0.028

• 05/07/2024
• 0.032
• 17,799.610
• 8,390,000
• 22.490
• 1,530,000
• 0.036
• 6,860,000
• 0.033

• 04/07/2024
• 0.038
• 18,028.280
• 39,080,000
• 22.378
• 25,530,000
• 0.040
• 8,560,000
• 0.040

• 03/07/2024
• 0.036
• 17,978.570
• 47,720,000
• 22.194
• 38,700,000
• 0.035
• 6,070,000
• 0.035