- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時理想匯豐四乙購D
- 0.078+0.012 (+18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.066
- 98.900
- 17,860,000
- 64.996
- 3,050,000
- 0.049
- 14,560,000
- 0.049
- 25/09/2024
- 0.041
- 91.450
- 22,900,000
- 63.877
- 4,900,000
- 0.046
- 18,000,000
- 0.044
- 24/09/2024
- 0.048
- 93.150
- 40,710,000
- 64.923
- 2,910,000
- 0.036
- 37,800,000
- 0.047
- 23/09/2024
- 0.028
- 84.600
- 3,150,000
- 65.761
- 1,560,000
- 0.031
- 1,530,000
- 0.030
- 20/09/2024
- 0.029
- 85.450
- 7,760,000
- 63.980
- 3,940,000
- 0.034
- 3,820,000
- 0.033
- 19/09/2024
- 0.026
- 83.150
- 3,640,000
- 64.987
- 2,860,000
- 0.022
- 780,000
- 0.021
- 17/09/2024
- 0.017
- 78.900
- 0
- 62.744
- 16/09/2024
- 0.015
- 74.250
- 0
- 67.634
- 13/09/2024
- 0.015
- 74.100
- 0
- 66.802
- 12/09/2024
- 0.015
- 74.450
- 0
- 65.893
- 11/09/2024
- 0.017
- 75.450
- 1,000,000
- 66.239
- 1,000,000
- 0.017
- 10/09/2024
- 0.018
- 76.450
- 0
- 65.353
- 09/09/2024
- 0.019
- 71.900
- 0
- 73.617
- 05/09/2024
- 0.019
- 73.100
- 0
- 70.181
- 04/09/2024
- 0.020
- 74.050
- 0
- 69.325
- 03/09/2024
- 0.020
- 74.450
- 0
- 68.315
- 02/09/2024
- 0.020
- 75.250
- 3,500,000
- 66.701
- 1,200,000
- 0.020
- 2,300,000
- 0.021
- 30/08/2024
- 0.027
- 78.850
- 3,280,000
- 66.260
- 1,500,000
- 0.025
- 1,780,000
- 0.025
- 29/08/2024
- 0.020
- 73.150
- 0
- 68.819