- 即時騰訊韓投四乙購B
- 0.030-0.005 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.035
- 378.000
- 4,540,000
- 31.488
- 400,000
- 0.043
- 4,140,000
- 0.036
- 15/07/2024
- 0.049
- 390.200
- 2,270,000
- 31.267
- 1,130,000
- 0.053
- 820,000
- 0.050
- 12/07/2024
- 0.057
- 397.000
- 12,080,000
- 30.630
- 4,130,000
- 0.053
- 4,660,000
- 0.054
- 11/07/2024
- 0.043
- 384.800
- 8,230,000
- 30.993
- 3,340,000
- 0.044
- 3,350,000
- 0.043
- 10/07/2024
- 0.038
- 377.600
- 14,690,000
- 31.570
- 6,600,000
- 0.051
- 7,430,000
- 0.050
- 09/07/2024
- 0.047
- 381.000
- 26,050,000
- 32.486
- 12,590,000
- 0.047
- 12,350,000
- 0.047
- 08/07/2024
- 0.045
- 378.600
- 200,480,000
- 32.567
- 99,460,000
- 0.050
- 100,410,000
- 0.050
- 05/07/2024
- 0.051
- 379.800
- 49,290,000
- 33.080
- 24,680,000
- 0.050
- 24,510,000
- 0.050
- 04/07/2024
- 0.053
- 382.400
- 9,700,000
- 32.693
- 3,410,000
- 0.054
- 4,020,000
- 0.053
- 03/07/2024
- 0.051
- 379.400
- 30,030,000
- 32.954
- 15,160,000
- 0.036
- 14,700,000
- 0.036
- 02/07/2024
- 0.034
- 369.200
- 7,970,000
- 31.765
- 3,500,000
- 0.036
- 4,200,000
- 0.035
- 28/06/2024
- 0.041
- 372.400
- 15,840,000
- 32.124
- 7,910,000
- 0.041
- 7,470,000
- 0.040
- 27/06/2024
- 0.042
- 374.400
- 20,330,000
- 31.756
- 10,390,000
- 0.047
- 9,120,000
- 0.047
- 26/06/2024
- 0.052
- 382.000
- 75,660,000
- 31.732
- 35,820,000
- 0.056
- 36,540,000
- 0.056
- 25/06/2024
- 0.056
- 382.000
- 59,870,000
- 32.346
- 28,710,000
- 0.062
- 30,040,000
- 0.062
- 24/06/2024
- 0.060
- 380.400
- 65,720,000
- 33.302
- 32,400,000
- 0.055
- 31,370,000
- 0.055
- 21/06/2024
- 0.060
- 381.400
- 28,820,000
- 32.743
- 13,990,000
- 0.061
- 14,500,000
- 0.062
- 20/06/2024
- 0.072
- 387.600
- 76,020,000
- 32.980
- 35,600,000
- 0.077
- 36,160,000
- 0.077
- 19/06/2024
- 0.081
- 389.000
- 55,000,000
- 33.819
- 26,750,000
- 0.065
- 26,040,000
- 0.065
- 18/06/2024
- 0.061
- 377.000
- 32,200,000
- 33.659
- 16,170,000
- 0.068
- 15,030,000
- 0.068