- 即時嗶哩摩通五一購A
- 0.120-0.005 (-4.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.125
- 125.300
- 1,438,000
- 79.387
- 170,000
- 0.126
- 1,268,000
- 0.127
- 16/07/2024
- 0.132
- 127.000
- 4,360,000
- 79.462
- 2,594,000
- 0.131
- 1,716,000
- 0.132
- 15/07/2024
- 0.128
- 125.500
- 16,652,000
- 79.624
- 6,540,000
- 0.133
- 10,022,000
- 0.132
- 12/07/2024
- 0.171
- 136.500
- 3,974,000
- 79.331
- 2,280,000
- 0.173
- 1,394,000
- 0.172
- 11/07/2024
- 0.164
- 134.300
- 1,940,000
- 79.602
- 690,000
- 0.157
- 1,250,000
- 0.159
- 10/07/2024
- 0.148
- 130.500
- 4,698,000
- 79.050
- 3,020,000
- 0.164
- 1,578,000
- 0.162
- 09/07/2024
- 0.150
- 129.700
- 1,306,000
- 80.249
- 456,000
- 0.147
- 800,000
- 0.146
- 08/07/2024
- 0.137
- 125.300
- 35,920,000
- 80.972
- 17,000,000
- 0.134
- 17,120,000
- 0.134
- 05/07/2024
- 0.143
- 125.800
- 3,816,000
- 81.522
- 1,432,000
- 0.150
- 2,384,000
- 0.150
- 04/07/2024
- 0.141
- 125.500
- 1,438,000
- 81.054
- 770,000
- 0.142
- 668,000
- 0.142
- 03/07/2024
- 0.131
- 122.500
- 1,170,000
- 81.075
- 918,000
- 0.130
- 252,000
- 0.131
- 02/07/2024
- 0.129
- 120.900
- 23,044,000
- 81.912
- 11,126,000
- 0.134
- 11,868,000
- 0.134
- 28/06/2024
- 0.152
- 126.900
- 25,972,000
- 81.373
- 12,732,000
- 0.152
- 13,138,000
- 0.152
- 27/06/2024
- 0.150
- 126.700
- 19,520,000
- 80.826
- 9,518,000
- 0.155
- 9,946,000
- 0.155
- 26/06/2024
- 0.177
- 133.100
- 7,894,000
- 81.068
- 4,048,000
- 0.178
- 3,846,000
- 0.178
- 25/06/2024
- 0.178
- 133.000
- 35,568,000
- 81.261
- 17,638,000
- 0.185
- 17,880,000
- 0.185
- 24/06/2024
- 0.207
- 138.700
- 45,598,000
- 82.188
- 21,298,000
- 0.203
- 21,300,000
- 0.203
- 21/06/2024
- 0.200
- 136.800
- 8,618,000
- 81.901
- 4,190,000
- 0.195
- 4,368,000
- 0.197
- 20/06/2024
- 0.205
- 137.800
- 41,622,000
- 81.846
- 20,662,000
- 0.212
- 20,806,000
- 0.212
- 19/06/2024
- 0.239
- 144.300
- 29,842,000
- 82.631
- 15,016,000
- 0.202
- 14,656,000
- 0.201