- 即時美團花旗四乙沽B
- 0.073-0.007 (-8.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 117.500
- 12,405,000
- 45.028
- 5,465,000
- 0.082
- 4,915,000
- 0.081
- 15/07/2024
- 0.076
- 119.100
- 16,075,000
- 45.320
- 8,740,000
- 0.073
- 6,305,000
- 0.073
- 12/07/2024
- 0.068
- 121.800
- 29,625,000
- 45.153
- 11,430,000
- 0.073
- 15,495,000
- 0.073
- 11/07/2024
- 0.088
- 116.100
- 27,810,000
- 45.037
- 14,300,000
- 0.089
- 11,930,000
- 0.088
- 10/07/2024
- 0.094
- 114.900
- 28,420,000
- 45.182
- 14,285,000
- 0.084
- 12,940,000
- 0.084
- 09/07/2024
- 0.093
- 114.700
- 97,415,000
- 44.613
- 45,130,000
- 0.098
- 45,100,000
- 0.098
- 08/07/2024
- 0.088
- 117.000
- 76,290,000
- 45.455
- 37,510,000
- 0.087
- 36,645,000
- 0.086
- 05/07/2024
- 0.080
- 119.100
- 42,495,000
- 45.025
- 21,055,000
- 0.082
- 21,300,000
- 0.081
- 04/07/2024
- 0.081
- 119.700
- 32,140,000
- 45.648
- 15,930,000
- 0.080
- 15,500,000
- 0.080
- 03/07/2024
- 0.090
- 117.100
- 10,575,000
- 45.400
- 2,705,000
- 0.105
- 5,595,000
- 0.099
- 02/07/2024
- 0.111
- 112.200
- 9,495,000
- 45.358
- 4,255,000
- 0.118
- 4,080,000
- 0.116
- 28/06/2024
- 0.117
- 111.100
- 22,365,000
- 45.061
- 9,650,000
- 0.113
- 7,605,000
- 0.112
- 27/06/2024
- 0.109
- 113.700
- 23,815,000
- 45.810
- 9,940,000
- 0.107
- 12,875,000
- 0.107
- 26/06/2024
- 0.099
- 117.000
- 26,350,000
- 46.541
- 13,435,000
- 0.104
- 11,045,000
- 0.103
- 25/06/2024
- 0.102
- 116.800
- 36,960,000
- 46.863
- 15,885,000
- 0.099
- 19,520,000
- 0.100
- 24/06/2024
- 0.110
- 115.400
- 31,715,000
- 47.212
- 15,785,000
- 0.120
- 15,930,000
- 0.120
- 21/06/2024
- 0.112
- 116.200
- 21,760,000
- 48.006
- 11,125,000
- 0.111
- 9,710,000
- 0.114
- 20/06/2024
- 0.099
- 119.900
- 7,415,000
- 48.256
- 3,000,000
- 0.096
- 4,415,000
- 0.097
- 19/06/2024
- 0.094
- 121.400
- 8,600,000
- 48.240
- 4,300,000
- 0.104
- 4,300,000
- 0.105
- 18/06/2024
- 0.118
- 115.000
- 2,400,000
- 47.836
- 1,200,000
- 0.112
- 1,200,000
- 0.112