- 即時工行花旗四甲沽A
- 0.076+0.001 (+1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 4.370
- 200,000
- 29.455
- 100,000
- 0.074
- 100,000
- 0.075
- 15/07/2024
- 0.069
- 4.450
- 1,000,000
- 30.389
- 500,000
- 0.067
- 500,000
- 0.067
- 12/07/2024
- 0.063
- 4.480
- 400,000
- 29.828
- 200,000
- 0.066
- 200,000
- 0.067
- 11/07/2024
- 0.088
- 4.360
- 400,000
- 30.627
- 200,000
- 0.089
- 200,000
- 0.090
- 10/07/2024
- 0.095
- 4.320
- 2,380,000
- 30.466
- 1,190,000
- 0.092
- 1,190,000
- 0.092
- 09/07/2024
- 0.097
- 4.310
- 3,680,000
- 30.357
- 1,840,000
- 0.097
- 1,840,000
- 0.097
- 08/07/2024
- 0.097
- 4.330
- 3,213,000
- 20.855
- 1,580,000
- 0.094
- 1,583,000
- 0.094
- 05/07/2024
- 0.081
- 4.364
- 0
- 29.120
- 04/07/2024
- 0.071
- 4.494
- 840,000
- 30.613
- 440,000
- 0.076
- 320,000
- 0.080
- 03/07/2024
- 0.083
- 4.394
- 1,467,000
- 29.963
- 720,000
- 0.083
- 747,000
- 0.083
- 02/07/2024
- 0.078
- 4.414
- 450,000
- 29.667
- 160,000
- 0.074
- 290,000
- 0.076
- 28/06/2024
- 0.100
- 4.304
- 880,000
- 29.623
- 440,000
- 0.104
- 440,000
- 0.105
- 27/06/2024
- 0.116
- 4.234
- 7,200,000
- 29.689
- 3,600,000
- 0.123
- 3,600,000
- 0.123
- 26/06/2024
- 0.113
- 4.284
- 4,200,000
- 30.585
- 2,100,000
- 0.118
- 2,100,000
- 0.119
- 25/06/2024
- 0.129
- 4.244
- 7,920,000
- 31.329
- 3,960,000
- 0.119
- 3,860,000
- 0.119
- 24/06/2024
- 0.129
- 4.224
- 5,980,000
- 30.692
- 2,940,000
- 0.146
- 3,040,000
- 0.146
- 21/06/2024
- 0.142
- 4.184
- 5,400,000
- 30.827
- 2,700,000
- 0.137
- 2,700,000
- 0.136
- 20/06/2024
- 0.130
- 4.244
- 7,100,000
- 31.034
- 3,530,000
- 0.125
- 3,570,000
- 0.125
- 19/06/2024
- 0.137
- 4.214
- 3,560,000
- 30.942
- 1,780,000
- 0.142
- 1,780,000
- 0.143
- 18/06/2024
- 0.182
- 4.054
- 31,300,000
- 31.023
- 15,700,000
- 0.188
- 15,600,000
- 0.188