- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指摩通四甲購D
- 0.045+0.012 (+36.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.033
- 17,471.670
- 2,333,730,000
- 22.730
- 1,142,480,000
- 0.040
- 1,129,140,000
- 0.040
- 09/07/2024
- 0.035
- 17,523.230
- 2,413,890,000
- 22.827
- 1,175,270,000
- 0.034
- 1,187,360,000
- 0.034
- 08/07/2024
- 0.037
- 17,524.060
- 4,700,020,000
- 23.198
- 2,292,770,000
- 0.039
- 2,352,030,000
- 0.039
- 05/07/2024
- 0.043
- 17,799.610
- 1,343,390,000
- 22.448
- 659,960,000
- 0.048
- 670,890,000
- 0.048
- 04/07/2024
- 0.050
- 18,028.280
- 1,557,630,000
- 22.266
- 772,420,000
- 0.050
- 771,440,000
- 0.050
- 03/07/2024
- 0.048
- 17,978.570
- 2,286,680,000
- 22.152
- 1,143,250,000
- 0.046
- 1,115,460,000
- 0.046
- 02/07/2024
- 0.041
- 17,769.140
- 2,150,470,000
- 22.002
- 1,049,960,000
- 0.045
- 1,047,260,000
- 0.045
- 28/06/2024
- 0.041
- 17,718.610
- 1,542,650,000
- 22.041
- 753,490,000
- 0.044
- 758,890,000
- 0.044
- 27/06/2024
- 0.044
- 17,716.470
- 4,355,120,000
- 22.581
- 2,131,500,000
- 0.046
- 2,174,960,000
- 0.046
- 26/06/2024
- 0.055
- 18,089.930
- 2,603,440,000
- 22.166
- 1,278,740,000
- 0.052
- 1,279,850,000
- 0.052
- 25/06/2024
- 0.053
- 18,072.900
- 1,685,220,000
- 21.876
- 836,680,000
- 0.060
- 835,000,000
- 0.060
- 24/06/2024
- 0.054
- 18,027.710
- 4,225,600,000
- 22.303
- 2,090,020,000
- 0.049
- 2,099,910,000
- 0.049
- 21/06/2024
- 0.055
- 18,028.520
- 4,078,410,000
- 22.239
- 2,011,070,000
- 0.057
- 2,024,980,000
- 0.057
- 20/06/2024
- 0.065
- 18,335.320
- 1,104,060,000
- 21.812
- 542,370,000
- 0.070
- 544,060,000
- 0.070
- 19/06/2024
- 0.071
- 18,430.390
- 920,460,000
- 22.146
- 466,110,000
- 0.057
- 443,680,000
- 0.057
- 18/06/2024
- 0.050
- 17,915.550
- 2,780,710,000
- 21.891
- 1,375,890,000
- 0.053
- 1,386,850,000
- 0.053
- 17/06/2024
- 0.053
- 17,936.120
- 2,769,880,000
- 22.256
- 1,365,390,000
- 0.051
- 1,364,590,000
- 0.051
- 14/06/2024
- 0.055
- 17,941.780
- 3,650,220,000
- 22.369
- 1,816,180,000
- 0.058
- 1,822,600,000
- 0.058
- 13/06/2024
- 0.062
- 18,112.630
- 4,221,060,000
- 22.442
- 2,073,140,000
- 0.061
- 2,074,010,000
- 0.061
- 12/06/2024
- 0.056
- 17,937.840
- 4,319,050,000
- 22.446
- 2,126,840,000
- 0.055
- 2,137,870,000
- 0.055