- 即時國信匯豐四乙購A
- 0.285+0.025 (+9.615%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.260
- 4.850
- 0
- 31.060
- 19/07/2024
- 0.245
- 4.780
- 1,960,000
- 31.893
- 1,030,000
- 0.205
- 930,000
- 0.210
- 18/07/2024
- 0.240
- 4.740
- 3,780,000
- 32.720
- 1,890,000
- 0.237
- 1,890,000
- 0.225
- 17/07/2024
- 0.222
- 4.650
- 4,308,000
- 34.036
- 2,168,000
- 0.229
- 2,140,000
- 0.227
- 16/07/2024
- 0.335
- 4.970
- 720,000
- 31.990
- 370,000
- 0.332
- 350,000
- 0.320
- 15/07/2024
- 0.325
- 4.920
- 146,000
- 32.969
- 78,000
- 0.329
- 68,000
- 0.330
- 12/07/2024
- 0.330
- 4.950
- 540,000
- 31.869
- 270,000
- 0.326
- 270,000
- 0.327
- 11/07/2024
- 0.300
- 4.870
- 0
- 32.306
- 10/07/2024
- 0.260
- 4.780
- 1,200,000
- 32.077
- 620,000
- 0.255
- 580,000
- 0.240
- 09/07/2024
- 0.285
- 4.860
- 90,000
- 31.250
- 70,000
- 0.279
- 08/07/2024
- 0.265
- 4.810
- 4,814,000
- 31.258
- 2,482,000
- 0.241
- 2,282,000
- 0.234
- 05/07/2024
- 0.239
- 4.720
- 2,712,000
- 31.791
- 1,312,000
- 0.247
- 1,400,000
- 0.241
- 04/07/2024
- 0.260
- 4.740
- 378,000
- 32.774
- 144,000
- 0.261
- 182,000
- 0.264
- 03/07/2024
- 0.234
- 4.690
- 1,566,000
- 32.125
- 696,000
- 0.240
- 798,000
- 0.244
- 02/07/2024
- 0.237
- 4.690
- 652,000
- 32.233
- 256,000
- 0.262
- 396,000
- 0.254
- 28/06/2024
- 0.231
- 4.630
- 590,000
- 33.205
- 300,000
- 0.251
- 290,000
- 0.247
- 27/06/2024
- 0.233
- 4.650
- 7,310,000
- 32.628
- 3,670,000
- 0.215
- 3,640,000
- 0.204
- 26/06/2024
- 0.191
- 4.520
- 3,520,000
- 32.852
- 1,750,000
- 0.187
- 1,760,000
- 0.190
- 25/06/2024
- 0.182
- 4.490
- 4,980,000
- 32.848
- 2,440,000
- 0.178
- 2,540,000
- 0.179
- 24/06/2024
- 0.162
- 4.410
- 400,000
- 33.170
- 200,000
- 0.161
- 200,000
- 0.161