- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時李寧法巴五一購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.013
- 13.200
- 0
- 72.841
- 14/08/2024
- 0.013
- 13.700
- 0
- 69.473
- 13/08/2024
- 0.013
- 13.920
- 0
- 67.878
- 12/08/2024
- 0.013
- 14.060
- 0
- 66.805
- 09/08/2024
- 0.013
- 14.220
- 10,000
- 65.170
- 08/08/2024
- 0.013
- 13.960
- 0
- 66.450
- 07/08/2024
- 0.013
- 13.900
- 0
- 66.569
- 06/08/2024
- 0.013
- 13.740
- 0
- 67.180
- 05/08/2024
- 0.013
- 13.220
- 0
- 70.075
- 02/08/2024
- 0.013
- 13.660
- 0
- 66.739
- 01/08/2024
- 0.013
- 13.940
- 545,000
- 64.894
- 545,000
- 0.012
- 31/07/2024
- 0.015
- 14.600
- 0
- 62.700
- 30/07/2024
- 0.015
- 14.080
- 0
- 65.417
- 29/07/2024
- 0.016
- 14.500
- 2,000,000
- 63.628
- 2,000,000
- 0.016
- 26/07/2024
- 0.016
- 14.620
- 10,000
- 62.339
- 10,000
- 0.016
- 25/07/2024
- 0.017
- 14.620
- 2,000,000
- 62.900
- 2,000,000
- 0.017
- 24/07/2024
- 0.016
- 14.460
- 1,730,000
- 62.826
- 510,000
- 0.018
- 1,220,000
- 0.017
- 23/07/2024
- 0.018
- 14.620
- 380,000
- 63.226
- 380,000
- 0.018
- 22/07/2024
- 0.020
- 15.020
- 200,000
- 62.180
- 200,000
- 0.021
- 19/07/2024
- 0.022
- 15.060
- 400,000
- 62.651
- 400,000
- 0.022