- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時中行匯豐五四購A
- 0.064-0.007 (-9.859%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.071
- 3.830
- 2,600,000
- 21.388
- 800,000
- 0.069
- 1,800,000
- 0.065
- 25/09/2024
- 0.062
- 3.760
- 1,000,000
- 21.983
- 1,000,000
- 0.065
- 24/09/2024
- 0.049
- 3.680
- 7,890,000
- 22.142
- 4,660,000
- 0.050
- 3,230,000
- 0.043
- 23/09/2024
- 0.033
- 3.550
- 1,660,000
- 22.437
- 830,000
- 0.033
- 750,000
- 0.031
- 20/09/2024
- 0.027
- 3.500
- 1,900,000
- 22.166
- 750,000
- 0.026
- 1,150,000
- 0.027
- 19/09/2024
- 0.023
- 3.450
- 30,000
- 22.169
- 30,000
- 0.020
- 17/09/2024
- 0.025
- 3.460
- 500,000
- 22.294
- 500,000
- 0.026
- 16/09/2024
- 0.019
- 3.400
- 0
- 22.045
- 13/09/2024
- 0.019
- 3.370
- 0
- 22.481
- 12/09/2024
- 0.019
- 3.340
- 0
- 23.037
- 11/09/2024
- 0.019
- 3.290
- 0
- 24.000
- 10/09/2024
- 0.020
- 3.360
- 0
- 22.751
- 09/09/2024
- 0.020
- 3.340
- 0
- 23.103
- 05/09/2024
- 0.020
- 3.390
- 0
- 21.869
- 04/09/2024
- 0.021
- 3.430
- 300,000
- 21.258
- 150,000
- 0.020
- 150,000
- 0.020
- 03/09/2024
- 0.022
- 3.430
- 4,800,000
- 21.401
- 500,000
- 0.022
- 4,000,000
- 0.022
- 02/09/2024
- 0.028
- 3.500
- 80,000
- 21.188
- 80,000
- 0.029
- 30/08/2024
- 0.033
- 3.540
- 0
- 21.122
- 29/08/2024
- 0.033
- 3.540
- 3,000,000
- 21.071
- 3,000,000
- 0.033