- 即時百度花旗四乙購B
- 0.045-0.011 (-19.643%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.056
- 93.950
- 2,400,000
- 44.651
- 1,100,000
- 0.063
- 1,300,000
- 0.063
- 12/07/2024
- 0.080
- 99.500
- 3,200,000
- 43.773
- 1,575,000
- 0.080
- 1,625,000
- 0.080
- 11/07/2024
- 0.070
- 97.200
- 1,350,000
- 43.973
- 700,000
- 0.064
- 450,000
- 0.064
- 10/07/2024
- 0.060
- 95.050
- 15,145,000
- 43.757
- 7,525,000
- 0.062
- 7,525,000
- 0.063
- 09/07/2024
- 0.029
- 86.300
- 1,525,000
- 43.253
- 762,500
- 0.028
- 762,500
- 0.028
- 08/07/2024
- 0.031
- 86.400
- 3,200,000
- 43.806
- 1,600,000
- 0.031
- 1,600,000
- 0.031
- 05/07/2024
- 0.032
- 86.400
- 2,200,000
- 43.779
- 950,000
- 0.034
- 1,250,000
- 0.033
- 04/07/2024
- 0.034
- 87.300
- 4,005,000
- 43.443
- 1,950,000
- 0.037
- 2,055,000
- 0.036
- 03/07/2024
- 0.031
- 86.200
- 2,400,000
- 43.333
- 1,200,000
- 0.029
- 1,200,000
- 0.029
- 02/07/2024
- 0.026
- 83.900
- 900,000
- 43.513
- 450,000
- 0.028
- 450,000
- 0.027
- 28/06/2024
- 0.031
- 85.250
- 2,700,000
- 43.637
- 1,350,000
- 0.031
- 1,350,000
- 0.030
- 27/06/2024
- 0.033
- 86.100
- 5,700,000
- 43.381
- 2,850,000
- 0.033
- 2,850,000
- 0.033
- 26/06/2024
- 0.036
- 87.300
- 2,700,000
- 43.081
- 1,350,000
- 0.036
- 1,350,000
- 0.036
- 25/06/2024
- 0.034
- 86.900
- 1,800,000
- 42.687
- 900,000
- 0.034
- 900,000
- 0.034
- 24/06/2024
- 0.033
- 86.350
- 2,200,000
- 42.765
- 1,150,000
- 0.033
- 1,050,000
- 0.033
- 21/06/2024
- 0.037
- 87.350
- 3,000,000
- 42.769
- 1,500,000
- 0.036
- 1,500,000
- 0.035
- 20/06/2024
- 0.042
- 88.850
- 3,900,000
- 42.720
- 1,950,000
- 0.047
- 1,950,000
- 0.046
- 19/06/2024
- 0.047
- 90.450
- 2,500,000
- 42.435
- 1,200,000
- 0.043
- 1,300,000
- 0.043
- 18/06/2024
- 0.041
- 88.400
- 1,000,000
- 42.623
- 500,000
- 0.039
- 500,000
- 0.035