- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時國信法興四乙購A
- 0.076+0.020 (+35.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.056
- 4.310
- 1,100,000
- 31.433
- 346,000
- 0.069
- 742,000
- 0.068
- 25/09/2024
- 0.112
- 4.540
- 94,000
- 31.898
- 94,000
- 0.117
- 24/09/2024
- 0.106
- 4.530
- 220,000
- 31.298
- 100,000
- 0.092
- 40,000
- 0.085
- 23/09/2024
- 0.075
- 4.380
- 312,000
- 31.854
- 234,000
- 0.077
- 20/09/2024
- 0.067
- 4.340
- 0
- 31.290
- 19/09/2024
- 0.070
- 4.350
- 308,000
- 31.180
- 130,000
- 0.067
- 178,000
- 0.066
- 17/09/2024
- 0.067
- 4.320
- 692,000
- 31.290
- 290,000
- 0.072
- 402,000
- 0.073
- 16/09/2024
- 0.069
- 4.320
- 150,000
- 31.444
- 40,000
- 0.074
- 110,000
- 0.069
- 13/09/2024
- 0.075
- 4.340
- 170,000
- 31.230
- 82,000
- 0.074
- 88,000
- 0.074
- 12/09/2024
- 0.064
- 4.280
- 418,000
- 31.169
- 240,000
- 0.063
- 178,000
- 0.063
- 11/09/2024
- 0.061
- 4.270
- 396,000
- 30.792
- 150,000
- 0.064
- 246,000
- 0.063
- 10/09/2024
- 0.078
- 4.360
- 1,080,000
- 30.510
- 540,000
- 0.064
- 540,000
- 0.063
- 09/09/2024
- 0.076
- 4.330
- 1,054,000
- 31.001
- 480,000
- 0.080
- 574,000
- 0.082
- 05/09/2024
- 0.118
- 4.480
- 0
- 31.118
- 04/09/2024
- 0.121
- 4.470
- 0
- 31.673
- 03/09/2024
- 0.142
- 4.540
- 0
- 38.027
- 02/09/2024
- 0.171
- 4.568
- 0
- 33.586
- 30/08/2024
- 0.171
- 4.568
- 0
- 33.075
- 29/08/2024
- 0.161
- 4.568
- 790,000
- 31.823
- 410,000
- 0.152
- 360,000
- 0.155