- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊國君四八購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.010
- 363.200
- 4,230,000
- 34.226
- 23/07/2024
- 0.011
- 366.200
- 2,870,000
- 33.033
- 250,000
- 0.010
- 22/07/2024
- 0.018
- 373.200
- 5,300,000
- 33.140
- 450,000
- 0.018
- 19/07/2024
- 0.012
- 364.000
- 2,060,000
- 32.802
- 18/07/2024
- 0.017
- 369.200
- 3,770,000
- 32.736
- 170,000
- 0.019
- 17/07/2024
- 0.020
- 371.800
- 29,850,000
- 32.483
- 6,030,000
- 0.020
- 16/07/2024
- 0.022
- 378.000
- 5,770,000
- 30.003
- 420,000
- 0.029
- 15/07/2024
- 0.041
- 390.200
- 14,720,000
- 29.600
- 1,660,000
- 0.050
- 12/07/2024
- 0.055
- 397.000
- 45,320,000
- 28.324
- 5,310,000
- 0.043
- 10,370,000
- 0.049
- 11/07/2024
- 0.033
- 384.800
- 12,360,000
- 28.692
- 2,070,000
- 0.031
- 10/07/2024
- 0.025
- 377.600
- 14,660,000
- 29.185
- 920,000
- 0.031
- 1,060,000
- 0.030
- 09/07/2024
- 0.030
- 381.000
- 14,500,000
- 28.952
- 2,020,000
- 0.030
- 7,360,000
- 0.030
- 08/07/2024
- 0.028
- 378.600
- 20,170,000
- 29.105
- 3,740,000
- 0.027
- 11,810,000
- 0.032
- 05/07/2024
- 0.034
- 379.800
- 20,590,000
- 29.457
- 6,390,000
- 0.037
- 8,100,000
- 0.036
- 04/07/2024
- 0.039
- 382.400
- 39,350,000
- 29.336
- 18,720,000
- 0.038
- 10,800,000
- 0.040
- 03/07/2024
- 0.037
- 379.400
- 371,020,000
- 29.884
- 175,730,000
- 0.024
- 172,780,000
- 0.024
- 02/07/2024
- 0.024
- 369.200
- 361,040,000
- 30.021
- 154,810,000
- 0.026
- 190,510,000
- 0.025
- 28/06/2024
- 0.032
- 372.400
- 233,050,000
- 30.119
- 114,620,000
- 0.035
- 115,550,000
- 0.035
- 27/06/2024
- 0.037
- 374.400
- 1,332,570,000
- 30.398
- 652,050,000
- 0.048
- 676,000,000
- 0.047
- 26/06/2024
- 0.056
- 382.000
- 1,070,000,000
- 31.305
- 532,010,000
- 0.054
- 532,140,000
- 0.054