- 即時小米國君四乙沽B
- 0.1920.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.192
- 16.340
- 0
- 39.484
- 15/07/2024
- 0.188
- 16.460
- 40,000
- 39.798
- 40,000
- 0.185
- 12/07/2024
- 0.175
- 16.840
- 0
- 40.494
- 11/07/2024
- 0.182
- 16.680
- 0
- 40.366
- 10/07/2024
- 0.208
- 16.120
- 0
- 40.102
- 09/07/2024
- 0.195
- 16.400
- 0
- 40.121
- 08/07/2024
- 0.192
- 16.460
- 0
- 39.991
- 05/07/2024
- 0.184
- 16.620
- 12,100,000
- 39.582
- 6,050,000
- 0.177
- 6,050,000
- 0.177
- 04/07/2024
- 0.176
- 16.840
- 12,156,000
- 39.896
- 6,078,000
- 0.166
- 6,078,000
- 0.166
- 03/07/2024
- 0.174
- 16.900
- 12,072,000
- 39.936
- 6,020,000
- 0.186
- 6,052,000
- 0.186
- 02/07/2024
- 0.190
- 16.660
- 12,100,000
- 41.099
- 6,050,000
- 0.187
- 6,050,000
- 0.187
- 28/06/2024
- 0.199
- 16.480
- 12,250,000
- 40.901
- 6,150,000
- 0.199
- 6,100,000
- 0.199
- 27/06/2024
- 0.196
- 16.540
- 12,406,000
- 40.759
- 6,206,000
- 0.172
- 6,200,000
- 0.172
- 26/06/2024
- 0.143
- 17.820
- 12,250,000
- 40.451
- 6,094,000
- 0.151
- 6,150,000
- 0.151
- 25/06/2024
- 0.148
- 17.780
- 12,368,000
- 41.069
- 6,218,000
- 0.145
- 6,150,000
- 0.145
- 24/06/2024
- 0.138
- 18.020
- 24,050,000
- 40.635
- 12,000,000
- 0.144
- 12,050,000
- 0.144
- 21/06/2024
- 0.135
- 18.180
- 12,248,000
- 40.868
- 6,100,000
- 0.134
- 6,148,000
- 0.134
- 20/06/2024
- 0.128
- 18.520
- 12,350,000
- 41.611
- 6,150,000
- 0.132
- 6,150,000
- 0.132
- 19/06/2024
- 0.132
- 18.480
- 12,350,000
- 42.110
- 6,150,000
- 0.162
- 6,200,000
- 0.162
- 18/06/2024
- 0.171
- 17.380
- 12,150,000
- 42.130
- 6,100,000
- 0.169
- 6,050,000
- 0.169