- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時建行摩利五四沽A
- 0.093+0.005 (+5.682%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.093
- 5.880
- 180,000
- 31.035
- 27/09/2024
- 0.088
- 5.990
- 1,150,000
- 31.922
- 550,000
- 0.087
- 600,000
- 0.087
- 26/09/2024
- 0.068
- 6.200
- 800,000
- 30.320
- 300,000
- 0.072
- 400,000
- 0.072
- 25/09/2024
- 0.073
- 6.050
- 500,000
- 28.732
- 250,000
- 0.071
- 250,000
- 0.068
- 24/09/2024
- 0.085
- 5.930
- 40,000
- 29.425
- 40,000
- 0.090
- 23/09/2024
- 0.110
- 5.660
- 0
- 29.802
- 20/09/2024
- 0.119
- 5.580
- 0
- 29.995
- 19/09/2024
- 0.120
- 5.560
- 0
- 30.001
- 17/09/2024
- 0.120
- 5.570
- 0
- 30.194
- 16/09/2024
- 0.135
- 5.450
- 0
- 30.925
- 13/09/2024
- 0.135
- 5.450
- 0
- 30.778
- 12/09/2024
- 0.146
- 5.360
- 0
- 31.095
- 11/09/2024
- 0.149
- 5.330
- 0
- 30.938
- 10/09/2024
- 0.138
- 5.410
- 0
- 30.333
- 09/09/2024
- 0.146
- 5.340
- 0
- 30.364
- 05/09/2024
- 0.143
- 5.360
- 0
- 29.962
- 04/09/2024
- 0.138
- 5.410
- 0
- 30.064
- 03/09/2024
- 0.144
- 5.380
- 100,000
- 30.946
- 100,000
- 0.148
- 02/09/2024
- 0.140
- 5.430
- 640,000
- 31.298
- 320,000
- 0.143
- 320,000
- 0.143