- 恒指
- 20,489
- +564
- 大市成交 3,453億
- 即時美團華泰四甲購A
- 0.206+0.076 (+58.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.130
- 152.200
- 20,900,000
- 46.695
- 7,840,000
- 0.107
- 8,160,000
- 0.105
- 25/09/2024
- 0.071
- 141.300
- 2,350,000
- 44.434
- 700,000
- 0.086
- 1,330,000
- 0.087
- 24/09/2024
- 0.068
- 139.800
- 82,520,000
- 45.489
- 40,760,000
- 0.055
- 40,640,000
- 0.055
- 23/09/2024
- 0.045
- 132.800
- 85,840,000
- 45.893
- 42,820,000
- 0.052
- 43,020,000
- 0.052
- 20/09/2024
- 0.053
- 135.900
- 23,090,000
- 43.817
- 11,230,000
- 0.054
- 11,230,000
- 0.054
- 19/09/2024
- 0.046
- 133.800
- 1,160,000
- 43.324
- 580,000
- 0.034
- 580,000
- 0.034
- 17/09/2024
- 0.030
- 128.600
- 900,000
- 41.781
- 450,000
- 0.030
- 450,000
- 0.030
- 16/09/2024
- 0.026
- 126.500
- 0
- 41.901
- 13/09/2024
- 0.021
- 123.000
- 0
- 42.206
- 12/09/2024
- 0.021
- 122.300
- 0
- 42.773
- 11/09/2024
- 0.018
- 119.400
- 0
- 43.823
- 10/09/2024
- 0.018
- 118.900
- 0
- 44.105
- 09/09/2024
- 0.018
- 118.600
- 0
- 44.164
- 05/09/2024
- 0.021
- 119.300
- 0
- 44.357
- 04/09/2024
- 0.021
- 119.200
- 0
- 44.194
- 03/09/2024
- 0.021
- 118.900
- 0
- 44.246
- 02/09/2024
- 0.020
- 116.300
- 0
- 46.315
- 30/08/2024
- 0.025
- 118.200
- 1,940,000
- 46.629
- 970,000
- 0.025
- 970,000
- 0.025
- 29/08/2024
- 0.019
- 115.700
- 0
- 45.176