- 即時比迪信證四乙沽A
- 0.078+0.002 (+2.632%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.076
- 240.600
- 2,200,000
- 35.338
- 1,070,000
- 0.075
- 860,000
- 0.074
- 15/07/2024
- 0.068
- 244.200
- 1,350,000
- 35.061
- 925,000
- 0.067
- 175,000
- 0.068
- 12/07/2024
- 0.064
- 246.600
- 12,795,000
- 34.888
- 6,020,000
- 0.064
- 5,555,000
- 0.064
- 11/07/2024
- 0.073
- 241.400
- 5,150,000
- 34.605
- 1,315,000
- 0.077
- 3,370,000
- 0.078
- 10/07/2024
- 0.084
- 236.800
- 2,485,000
- 34.759
- 1,125,000
- 0.077
- 1,160,000
- 0.076
- 09/07/2024
- 0.087
- 235.200
- 3,040,000
- 34.505
- 1,695,000
- 0.087
- 1,340,000
- 0.089
- 08/07/2024
- 0.093
- 233.200
- 1,520,000
- 34.657
- 1,115,000
- 0.087
- 310,000
- 0.084
- 05/07/2024
- 0.089
- 235.000
- 2,740,000
- 34.479
- 1,180,000
- 0.094
- 1,355,000
- 0.093
- 04/07/2024
- 0.090
- 234.600
- 1,285,000
- 34.407
- 305,000
- 0.089
- 930,000
- 0.090
- 03/07/2024
- 0.104
- 230.200
- 500,000
- 34.884
- 250,000
- 0.109
- 250,000
- 0.109
- 02/07/2024
- 0.110
- 228.200
- 2,665,000
- 34.951
- 1,505,000
- 0.106
- 820,000
- 0.100
- 28/06/2024
- 0.100
- 232.000
- 1,500,000
- 34.659
- 385,000
- 0.102
- 1,065,000
- 0.103
- 27/06/2024
- 0.108
- 230.800
- 3,885,000
- 35.491
- 2,900,000
- 0.102
- 580,000
- 0.100
- 26/06/2024
- 0.090
- 237.400
- 1,820,000
- 35.086
- 660,000
- 0.090
- 1,080,000
- 0.091
- 25/06/2024
- 0.090
- 239.600
- 5,425,000
- 35.928
- 1,575,000
- 0.089
- 3,465,000
- 0.088
- 24/06/2024
- 0.096
- 237.600
- 1,260,000
- 36.128
- 670,000
- 0.102
- 310,000
- 0.101
- 21/06/2024
- 0.100
- 236.200
- 1,470,000
- 36.020
- 800,000
- 0.100
- 620,000
- 0.098
- 20/06/2024
- 0.097
- 237.600
- 6,160,000
- 36.001
- 3,255,000
- 0.098
- 2,755,000
- 0.098
- 19/06/2024
- 0.098
- 238.000
- 6,660,000
- 36.287
- 2,780,000
- 0.098
- 3,535,000
- 0.099
- 18/06/2024
- 0.111
- 233.600
- 7,920,000
- 36.632
- 3,400,000
- 0.117
- 3,215,000
- 0.114